聚積 (3527)-兆豐-景美券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	1	90.60	0	0.00	90.70	1	91	1.09%
2024/06/26	2	89.75	0	0.00	89.80	2	93	2.13%
2024/06/18	2	92.35	0	0.00	92.40	2	101	1.97%
2024/06/12	1	90.20	0	0.00	90.40	1	99	1.01%
2024/06/03	2	93.10	0	0.00	93.10	2	104	1.91%
2024/04/18	0	0.00	1	92.80	92.80	-1	143	-0.70%
2024/01/04	0	0.00	0.3	107.62	108.50	-0.3	328	-0.08%
2023/12/28	0.2	108.13	0	0.00	107.00	0.2	321	0.05%
2023/12/27	0.1	108.00	0	0.00	108.50	0.1	319	0.03%
2023/12/14	1	114.50	2	114.50	113.50	-1	284	-0.35%
2023/12/13	1	114.50	1	115.50	114.50	0	273	0.00%
2023/12/12	1	121.50	0	0.00	115.00	1	260	0.38%
2023/12/11	1	120.00	1	117.00	115.00	0	230	0.00%
2023/12/08	1	116.00	0	0.00	118.00	1	199	0.50%
2023/12/07	0	0.00	1	108.00	108.50	-1	144	-0.69%
2023/12/05	1	110.50	0	0.00	109.00	1	134	0.74%
2023/11/01	1	100.00	1	99.90	99.90	0	81	0.00%
2023/10/30	1	101.50	1	102.50	102.50	0	81	0.00%
2023/10/23	0	0.00	1	100.50	100.50	-1	81	-1.23%
2023/10/20	1	101.50	0	0.00	102.00	1	81	1.23%
2023/07/04	0	0.00	2	107.50	107.00	-2	198	-1.01%
2023/05/08	0	0.00	10	112.50	113.00	-10	326	-3.06%
2023/04/24	0	0.00	1	116.00	116.00	-1	336	-0.30%
2023/04/20	10	121.50	0	0.00	120.00	10	333	3.00%
2023/04/18	2	127.50	2	127.75	127.00	0	319	0.00%
2023/04/12	0	0.00	3	120.50	120.50	-3	285	-1.05%
2023/04/07	0	0.00	10	123.00	121.00	-10	281	-3.56%
2023/03/27	3	123.00	0	0.00	121.00	3	275	1.09%
2023/03/24	1	124.50	0	0.00	122.50	1	271	0.37%
2023/03/23	0	0.00	20	118.00	118.50	-20	248	-8.05%
2023/02/23	30	118.67	0	0.00	119.00	30	277	10.82%
2022/12/06	0	0.00	1	118.00	118.00	-1	234	-0.43%
2022/12/05	2	118.50	1	119.00	118.50	1	231	0.43%
2022/12/02	0	0.00	1	109.50	115.00	-1	221	-0.45%
2022/11/25	0	0.00	1	106.00	103.00	-1	288	-0.35%
2022/11/24	1	107.00	0	0.00	106.50	1	285	0.35%
2022/11/03	0	0.00	1	94.80	95.80	-1	514	-0.19%
2022/09/26	1	98.50	0	0.00	97.10	1	605	0.17%
2022/09/23	1	103.50	0	0.00	103.50	1	609	0.16%
2022/09/01	0	0.00	1	119.50	123.00	-1	596	-0.17%
2022/08/30	1	116.00	2	116.00	116.00	-1	591	-0.17%
2022/08/25	1	122.50	0	0.00	120.50	1	595	0.17%
2022/08/23	0	0.00	1	118.00	120.50	-1	603	-0.17%
2022/08/22	1	121.50	1	123.50	121.50	0	613	0.00%
2022/08/19	4	129.13	2	128.75	126.00	2	613	0.33%
2022/08/17	2	124.75	1	121.00	129.00	1	548	0.18%
2022/08/16	0	0.00	5	119.90	118.50	-5	518	-0.96%
2022/08/15	1	121.00	7	120.29	122.00	-6	516	-1.16%
2022/08/12	1	120.00	0	0.00	119.00	1	508	0.20%
2022/08/11	10	116.00	0	0.00	117.00	10	492	2.03%
2022/07/08	1	101.00	0	0.00	103.00	1	646	0.15%
2022/06/09	0	0.00	1	156.50	154.50	-1	599	-0.17%
2022/06/08	1	157.00	0	0.00	155.50	1	597	0.17%
2022/05/25	1	154.00	1	155.50	155.50	0	558	0.00%
2022/05/05	0	0.00	1	158.50	155.50	-1	578	-0.17%
2022/04/29	1	155.00	0	0.00	153.00	1	547	0.18%
2022/04/19	10	151.00	10	152.50	151.00	0	654	0.00%
2022/04/12	0	0.00	1	149.50	150.00	-1	690	-0.14%
2022/03/30	0	0.00	1	167.00	164.00	-1	709	-0.14%
2022/03/24	1	164.00	0	0.00	165.00	1	709	0.14%
2022/03/23	1	167.50	0	0.00	167.00	1	714	0.14%
2022/03/01	0	0.00	1	183.00	183.50	-1	908	-0.11%
2022/02/25	0	0.00	2	180.50	178.50	-2	943	-0.21%
2022/02/24	3	177.50	0	0.00	176.00	3	1,006	0.30%
2022/02/21	1	195.00	3	193.50	192.50	-2	1,024	-0.20%
2022/02/17	2	188.00	2	189.00	191.50	0	1,048	0.00%
2022/02/16	2	193.50	0	0.00	192.00	2	1,057	0.19%
2022/02/09	1	177.50	1	181.50	181.50	0	1,116	0.00%
2022/01/24	2	168.75	2	170.25	173.50	0	1,390	0.00%
2022/01/12	2	179.00	2	184.00	181.00	0	1,947	0.00%
2022/01/11	0	0.00	1	176.50	171.50	-1	1,938	-0.05%
2022/01/07	1	165.00	1	168.00	173.00	0	2,002	0.00%
2022/01/06	1	173.50	0	0.00	170.50	1	2,014	0.05%
2021/12/22	0	0.00	1	183.50	183.50	-1	2,713	-0.04%
2021/12/13	0.2	185.00	0	0.00	186.50	0.2	3,428	0.01%
2021/12/10	3	192.83	3	193.50	192.00	0	3,488	0.00%
2021/12/02	0	0.00	2	194.50	193.50	-2	3,659	-0.05%
2021/11/25	0	0.00	1	196.50	193.00	-1	3,631	-0.03%
2021/11/24	1	198.00	0	0.00	196.00	1	3,627	0.03%
2021/11/18	1	208.50	0	0.00	198.50	1	3,628	0.03%
2021/11/16	1	204.00	1	202.50	202.00	0	4,062	0.00%
2021/11/15	0	0.00	1	194.50	200.00	-1	4,294	-0.02%
2021/11/12	1	192.50	1	194.50	190.00	0	4,468	0.00%
2021/11/11	10	188.50	10	192.00	188.50	0	4,543	0.00%
2021/11/10	10	192.50	19	189.47	192.50	-9	4,644	-0.19%
2021/11/09	4	186.38	0	0.00	186.00	4	4,729	0.08%
2021/11/08	1	190.00	0	0.00	187.50	1	4,756	0.02%
2021/11/05	6	194.75	0	0.00	192.00	6	4,818	0.12%
2021/11/03	0	0.00	2	212.50	212.50	-2	4,853	-0.04%
2021/11/01	2	228.00	1	227.50	225.00	1	4,794	0.02%
2021/10/29	2	215.00	2	219.50	215.50	0	4,742	0.00%
2021/10/28	1	219.50	0	0.00	219.50	1	4,724	0.02%
2021/10/27	5	217.00	11	212.73	209.50	-6	4,670	-0.13%
2021/10/26	5	212.00	8	206.56	205.00	-3	4,642	-0.06%
2021/10/25	16.1	220.05	10	222.15	215.00	6.1	4,614	0.13%
2021/10/21	5	202.00	0	0.00	200.50	5	4,495	0.11%
2021/10/19	1	183.00	0	0.00	189.00	1	4,533	0.02%
2021/10/15	0	0.00	0.5	184.00	183.00	-0.5	4,594	-0.01%
2021/10/08	3	184.17	0	0.00	181.00	3	4,690	0.06%
2021/10/07	0	0.00	5	178.00	185.00	-5	4,743	-0.11%
2021/10/06	13.5	177.76	0	0.00	174.00	13.5	4,755	0.28%
2021/10/05	0	0.00	9	186.78	189.00	-9	4,786	-0.19%
2021/10/04	1	175.00	1	178.00	174.00	0	4,818	0.00%
2021/10/01	0	0.00	1	186.00	183.50	-1	4,823	-0.02%
2021/09/28	2	209.50	2	207.00	203.00	0	4,639	0.00%
2021/09/27	2	208.75	1	205.00	206.00	1	4,540	0.02%
2021/09/23	3	188.17	12	189.75	194.50	-9	4,361	-0.21%
2021/09/22	12	199.33	6	194.33	193.50	6	4,309	0.14%
2021/09/17	0	0.00	8	202.06	195.50	-8	4,172	-0.19%
2021/09/13	7	229.71	7	226.50	225.00	0	3,803	0.00%
2021/09/10	1	247.00	0	0.00	230.00	1	3,697	0.03%
2021/09/03	7	270.00	0	0.00	275.50	7	3,601	0.19%
2021/08/30	0	0.00	8	236.00	245.50	-8	3,641	-0.22%
2021/08/25	9	255.11	8	255.00	265.00	1	3,593	0.03%
2021/08/24	8	238.00	9	224.50	249.00	-1	3,551	-0.03%
2021/08/18	0	0.00	15	188.00	188.50	-15	2,771	-0.54%
2021/08/17	2	173.00	2	169.25	171.50	0	2,568	0.00%
2021/08/13	0	0.00	3	168.50	163.00	-3	2,360	-0.13%
2021/08/12	2	161.25	1	164.00	161.00	1	2,254	0.04%
2021/08/11	19	165.39	17	165.15	165.00	2	2,206	0.09%
2021/08/10	24	173.29	0	0.00	176.50	24	2,112	1.14%
2021/08/09	0	0.00	2	170.50	160.50	-2	2,011	-0.10%
2021/08/05	2	163.50	0	0.00	162.00	2	1,964	0.10%
2021/08/03	0	0.00	1	171.00	168.00	-1	1,967	-0.05%
2021/08/02	1	170.50	4	165.00	170.50	-3	1,917	-0.16%
2021/07/30	3	160.00	2	163.00	156.50	1	1,857	0.05%
2021/07/29	2	156.00	4	159.00	164.50	-2	1,837	-0.11%
2021/07/27	1	163.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	1	169.50	1	170.50	169.00	0	1,734	0.00%
2021/07/23	13	164.19	21	168.81	173.50	-8	1,690	-0.47%
2021/07/22	9	161.50	21	162.31	158.00	-12	1,591	-0.75%
2021/07/21	15	158.37	7	159.36	158.00	8	1,584	0.50%
2021/07/20	8	152.00	20	152.53	152.00	-12	1,570	-0.76%
2021/07/19	11	153.41	2	156.25	151.00	9	1,669	0.54%
2021/07/16	5	154.20	1	158.50	154.00	4	1,695	0.24%
2021/07/15	7	154.43	1	149.00	155.50	6	1,652	0.36%
2021/07/14	9	145.28	4	143.63	151.50	5	1,552	0.32%
2021/07/13	4	138.63	10	145.40	138.00	-6	1,451	-0.41%
2021/07/12	5	135.20	5	136.20	143.00	0	1,387	0.00%
2021/07/09	1	132.00	3.1	134.40	136.00	-2.1	1,276	-0.16%
2021/07/08	1	122.00	0	0.00	124.50	1	1,147	0.09%
2021/07/07	11	126.55	1.2	127.08	127.50	9.8	1,097	0.89%
2021/06/30	0	0.00	0	112.50	113.50	0	1,167	0.00%
2021/06/17	0	0.00	0.1	115.00	116.50	-0.1	1,201	0.00%
2021/06/07	9	112.00	9	107.22	113.50	0	1,225	0.00%
2021/05/19	0	0.00	7	89.16	90.90	-7	1,286	-0.54%
2021/05/14	0.1	90.50	0	0.00	88.80	0.1	1,271	0.00%
2021/04/29	0	0.00	10	115.50	116.50	-10	1,177	-0.85%
2021/04/27	10	119.50	0	0.00	122.00	10	1,297	0.77%
2021/04/22	0	0.00	4.1	113.58	120.00	-4.1	1,095	-0.37%
2021/04/14	4	105.50	0	0.00	106.50	4	1,016	0.39%
2021/04/08	10	121.00	10	120.00	117.50	0	996	0.00%
2021/04/01	0	0.00	12	106.00	105.50	-12	868	-1.38%
2021/03/31	1	107.50	1	108.00	107.00	0	859	0.00%
2021/03/26	12	105.00	0	0.00	105.50	12	832	1.44%
2021/03/24	1	109.00	2	108.00	107.00	-1	835	-0.12%
2021/03/19	12	108.46	4	107.00	107.50	8	806	0.99%
2021/03/18	0	0.00	5	108.30	111.00	-5	793	-0.63%
2021/03/16	2	106.00	2	104.75	105.00	0	836	0.00%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/09	1	99.90	0	0.00	98.80	1	1,038	0.10%
2021/03/08	2	103.00	1	101.50	101.50	1	1,059	0.09%
2021/03/04	1	106.50	1	108.00	105.00	0	1,040	0.00%
2021/02/22	0	0.00	6	100.42	101.00	-6	974	-0.62%
2021/02/19	0	0.00	3	98.67	99.20	-3	960	-0.31%
2021/02/18	3	96.17	3	97.30	96.40	0	966	0.00%
2021/02/17	9	95.18	0	0.00	95.30	9	963	0.93%
2021/01/22	0	0.00	8	100.00	100.50	-8	922	-0.87%
2021/01/21	3	101.13	3	100.50	100.50	0	915	0.00%
2021/01/20	8	112.00	1	113.00	103.50	7	894	0.78%
2021/01/08	0	0.00	5	99.76	101.00	-5	689	-0.72%
2021/01/07	0	0.00	3	99.00	99.50	-3	684	-0.44%
2021/01/05	1	105.00	0	0.00	105.00	1	672	0.15%
2020/12/31	1	99.10	1	100.50	101.00	0	634	0.00%
2020/12/29	2	98.80	0	0.00	98.10	2	616	0.32%
2020/12/25	0	0.00	2	95.80	95.70	-2	597	-0.33%
2020/12/24	1	95.20	0	0.00	94.80	1	627	0.16%
2020/12/22	0.2	92.80	0	0.00	92.60	0.2	643	0.03%
2020/12/18	1	100.50	1	97.60	96.50	0	633	0.00%
2020/12/16	1	100.00	1	101.00	100.50	0	623	0.00%
2020/12/15	0	0.00	1	99.20	98.00	-1	618	-0.16%
2020/12/11	5	105.50	7	101.43	101.00	-2	595	-0.34%
2020/12/10	4	108.50	1	106.00	107.00	3	571	0.52%
2020/12/09	5	110.60	2	115.25	112.50	3	526	0.57%
2020/12/08	4	108.25	1	106.00	110.50	3	434	0.69%
2020/12/07	1	103.00	5	103.80	100.50	-4	368	-1.09%
2020/12/02	5	96.50	2	99.80	98.30	3	292	1.02%
2020/11/30	1	95.00	0	0.00	93.40	1	267	0.37%
2020/11/24	0	0.00	2	91.25	91.70	-2	288	-0.69%
2020/10/28	2	88.60	0	0.00	88.00	2	338	0.59%
2020/09/07	0	0.00	1	93.40	92.50	-1	449	-0.22%
2020/09/04	0	0.00	1	93.00	93.30	-1	458	-0.22%
2020/08/28	0	0.00	1	91.10	92.80	-1	494	-0.20%
2020/08/24	1	87.20	0	0.00	87.00	1	497	0.20%
2020/08/21	1	83.00	7	82.83	84.40	-6	498	-1.20%
2020/08/20	0	0.00	4	82.75	81.80	-4	498	-0.80%
2020/08/13	11	91.72	0	0.00	90.80	11	515	2.13%
2020/08/06	0	0.00	9	96.69	93.90	-9	541	-1.66%
2020/08/05	5	95.00	0	0.00	95.20	5	525	0.95%
2020/08/03	4	92.38	0	0.00	92.00	4	541	0.74%
2020/07/06	1	97.50	0	0.00	98.90	1	600	0.17%
2020/07/01	0	0.00	11	94.66	94.30	-11	591	-1.86%
2020/06/22	1	94.20	0	0.00	93.80	1	595	0.17%
2020/06/19	0	0.00	2	99.00	94.90	-2	599	-0.33%
2020/06/18	1	98.40	0	0.00	97.10	1	589	0.17%
2020/06/17	0	0.00	4	94.65	94.20	-4	563	-0.71%
2020/06/16	0	0.00	7	93.90	93.70	-7	566	-1.24%
2020/06/15	22	92.86	0	0.00	92.20	22	579	3.79%
2020/06/10	0	0.00	3	97.40	96.70	-3	589	-0.51%
2020/06/03	0	0.00	3	89.90	91.20	-3	587	-0.51%
2020/05/22	3	89.00	0	0.00	89.00	3	702	0.43%
2020/05/21	0	0.00	15	92.98	91.80	-15	719	-2.09%
2020/05/20	18	91.79	0	0.00	92.00	18	736	2.44%
2020/05/11	1	90.00	0	0.00	90.10	1	880	0.11%
2020/05/05	0	0.00	1	96.00	94.50	-1	858	-0.12%
2020/04/27	0	0.00	2	95.05	95.30	-2	886	-0.23%
2020/04/24	0	0.00	2	92.35	92.10	-2	889	-0.22%
2020/04/23	0	0.00	5	93.74	91.50	-5	897	-0.56%
2020/04/10	1	84.20	0	0.00	84.80	1	1,074	0.09%
2020/04/07	0	0.00	2	83.90	84.20	-2	1,071	-0.19%
2020/04/06	0	0.00	1	80.00	80.10	-1	1,073	-0.09%
2020/03/31	1	78.10	0	0.00	78.30	1	1,108	0.09%
2020/03/30	1	76.40	0	0.00	78.70	1	1,112	0.09%
2020/03/27	4	80.78	0	0.00	78.30	4	1,110	0.36%
2020/03/25	1	76.70	0	0.00	78.10	1	1,116	0.09%
2020/03/20	0	0.00	1	72.50	73.10	-1	1,110	-0.09%
2020/03/19	2	68.95	1	67.20	68.00	1	1,103	0.09%
2020/03/18	1	77.00	0	0.00	74.20	1	1,086	0.09%
2020/03/12	2	90.05	10	90.70	90.00	-8	1,031	-0.78%
2020/03/11	0	0.00	17	100.12	99.00	-17	1,019	-1.67%
2020/03/10	2	97.50	0	0.00	102.00	2	1,012	0.20%
2020/03/09	0	0.00	1	101.00	100.00	-1	995	-0.10%
2020/03/05	2	105.25	0	0.00	106.00	2	984	0.20%
2020/02/27	0	0.00	2	103.25	102.00	-2	979	-0.20%
2020/02/26	2	107.25	0	0.00	106.00	2	972	0.21%
2020/02/21	10	113.00	12	114.25	113.00	-2	901	-0.22%
2020/02/20	10	117.00	0	0.00	116.00	10	881	1.13%
2020/02/19	11	117.45	1	120.00	116.50	10	849	1.18%
2020/02/18	10	111.50	10	112.00	112.00	0	789	0.00%
2020/02/17	4	111.25	3	107.50	110.50	1	769	0.13%
2020/02/14	2	105.00	0	0.00	105.00	2	749	0.27%
2020/02/03	1	103.50	0	0.00	104.00	1	770	0.13%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/15	0	0.00	10	127.00	125.00	-10	934	-1.07%
2020/01/14	11	125.23	10	123.50	125.00	1	917	0.11%
2020/01/10	11	119.14	0	0.00	118.00	11	853	1.29%
2020/01/09	0	0.00	1	116.50	117.50	-1	811	-0.12%
2020/01/03	0	0.00	1	116.50	113.50	-1	788	-0.13%
2020/01/02	1	114.00	0	0.00	115.00	1	784	0.13%
2019/11/26	1	118.50	1	117.00	117.00	0	948	0.00%
2019/11/14	0	0.00	2	111.50	112.00	-2	1,137	-0.18%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/04	1	124.00	2	123.50	123.00	-1	1,205	-0.08%
2019/10/31	1	123.00	2	124.50	121.50	-1	1,235	-0.08%
2019/10/30	2	125.50	0	0.00	126.00	2	1,231	0.16%
2019/10/29	3	132.33	1	133.00	125.00	2	1,217	0.16%
2019/10/28	2	125.00	3	122.83	130.00	-1	1,144	-0.09%
2019/10/25	2	119.50	0	0.00	118.50	2	1,156	0.17%
2019/10/24	2	120.00	0	0.00	120.00	2	1,168	0.17%
2019/10/23	0	0.00	2	123.00	120.50	-2	1,201	-0.17%
2019/10/22	0	0.00	1	117.50	118.00	-1	1,235	-0.08%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/16	0	0.00	2	115.50	115.50	-2	1,489	-0.13%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/10/03	1	116.00	0	0.00	117.50	1	1,547	0.06%
2019/09/24	0	0.00	15	117.87	119.00	-15	1,572	-0.95%
2019/09/18	0	0.00	1	114.00	114.50	-1	1,653	-0.06%
2019/09/17	1	112.50	0	0.00	113.00	1	1,684	0.06%
2019/09/06	4	117.00	0	0.00	117.00	4	1,731	0.23%
2019/09/04	0	0.00	1	121.00	121.50	-1	1,701	-0.06%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/30	10	117.00	0	0.00	116.50	10	1,660	0.60%
2019/08/29	1	119.50	0	0.00	115.00	1	1,656	0.06%
2019/08/28	0	0.00	7	118.00	119.00	-7	1,635	-0.43%
2019/08/26	1	116.50	1	119.00	115.00	0	1,617	0.00%
2019/08/22	8	129.44	0	0.00	127.00	8	1,563	0.51%
2019/08/20	1	128.00	0	0.00	128.00	1	1,515	0.07%
2019/08/16	0	0.00	3	115.33	122.50	-3	1,401	-0.21%
2019/08/15	1	111.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	113.50	1	114.50	114.00	0	1,326	0.00%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	3	111.17	0	0.00	111.50	3	1,313	0.23%
2019/08/08	0	0.00	4	114.00	115.00	-4	1,307	-0.31%
2019/08/06	1	106.50	0	0.00	109.00	1	1,296	0.08%
2019/08/05	1	110.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	2	116.00	0	0.00	115.00	2	1,296	0.15%
2019/07/29	1	123.00	1	122.00	122.00	0	1,257	0.00%
2019/07/26	0	0.00	2	128.00	131.00	-2	1,185	-0.17%
2019/07/23	0	0.00	2	130.00	125.00	-2	1,082	-0.18%
2019/07/22	4	122.50	8	121.19	123.00	-4	991	-0.40%
2019/07/19	0	0.00	6	115.75	117.00	-6	858	-0.70%
2019/07/16	3	114.33	0	0.00	114.50	3	884	0.34%
2019/07/15	2	114.75	0	0.00	114.50	2	920	0.22%
2019/07/11	1	115.50	0	0.00	116.00	1	926	0.11%
2019/07/10	0	0.00	6	115.92	117.50	-6	956	-0.63%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	1	112.00	1	113.50	112.00	0	997	0.00%
2019/07/03	4	117.00	0	0.00	115.50	4	1,069	0.37%
2019/07/02	3	117.83	0	0.00	117.50	3	1,106	0.27%
2019/07/01	0	0.00	1	117.00	117.00	-1	1,121	-0.09%
2019/06/28	2	118.25	2	116.75	114.00	0	1,201	0.00%
2019/06/27	1	113.50	1	114.50	114.00	0	1,183	0.00%
2019/06/26	1	113.00	0	0.00	114.00	1	1,195	0.08%
2019/06/19	1	109.00	0	0.00	109.00	1	1,235	0.08%
2019/06/11	0	0.00	11	101.82	102.50	-11	1,405	-0.78%
2019/06/05	5	100.50	0	0.00	99.80	5	1,404	0.36%
2019/06/04	6	99.15	0	0.00	98.30	6	1,407	0.43%
2019/05/08	0	0.00	1	105.50	105.50	-1	1,538	-0.07%
2019/05/07	0	0.00	1	108.00	107.00	-1	1,544	-0.06%
2019/05/03	1	108.50	1	109.50	112.00	0	1,550	0.00%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/29	1	113.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	116.00	0	0.00	113.50	1	1,571	0.06%
2019/04/24	0	0.00	1	121.00	121.50	-1	1,578	-0.06%
2019/04/23	1	117.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	0	0.00	5	119.00	120.00	-5	1,568	-0.32%
2019/04/19	5	122.00	0	0.00	122.00	5	1,568	0.32%
2019/04/10	0	0.00	2	119.50	120.00	-2	1,473	-0.14%
2019/04/09	8	122.25	4	127.00	120.00	4	1,451	0.28%
2019/04/08	5	124.80	1	126.00	123.50	4	1,404	0.28%
2019/04/02	1	120.50	0	0.00	121.50	1	1,381	0.07%
2019/04/01	0	0.00	1	108.50	111.00	-1	1,300	-0.08%
2019/03/28	1	104.00	0	0.00	105.00	1	1,285	0.08%
2019/03/22	0	0.00	1	103.50	103.50	-1	1,336	-0.07%
2019/03/21	2	106.50	2	103.50	103.50	0	1,317	0.00%
2019/03/19	1	104.00	0	0.00	99.20	1	1,354	0.07%
2019/03/18	0	0.00	1	97.57	103.50	-1	1,318	-0.08%
2019/03/13	1	94.50	0	0.00	95.20	1	1,399	0.07%
2019/03/08	0	0.00	1	96.20	94.90	-1	1,591	-0.06%
2019/02/21	0	0.00	1	97.50	96.90	-1	1,621	-0.06%
2019/02/20	1	97.90	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	97.20	1	99.90	97.50	0	1,600	0.00%
2019/02/12	0	0.00	0.1	94.30	94.50	-0.1	1,553	0.00%
2019/02/11	0	0.00	21	92.95	92.00	-21	1,545	-1.36%
2019/01/29	4	91.65	3	92.07	91.60	1	1,543	0.06%
2019/01/28	20	91.70	20	92.61	91.70	0	1,538	0.00%
2019/01/25	21	91.70	20	93.21	91.60	1	1,543	0.06%
2019/01/24	21	92.22	16	94.03	92.10	5	1,544	0.32%
2019/01/23	18	92.78	4	92.93	92.60	14	1,543	0.91%
2019/01/18	1	88.60	2	89.30	89.30	-1	1,533	-0.07%
2019/01/16	0	0.00	2	92.90	92.00	-2	1,542	-0.13%
2019/01/11	2	90.90	0	0.00	90.40	2	1,507	0.13%
2019/01/10	3	89.03	3	89.57	88.60	0	1,484	0.00%
2019/01/09	2	89.00	2	88.60	88.70	0	1,475	0.00%
2019/01/08	1	83.20	0	0.00	84.00	1	1,461	0.07%
2019/01/04	0	0.00	1	86.20	84.30	-1	1,456	-0.07%
2019/01/03	2	90.10	0	0.00	88.80	2	1,456	0.14%
2018/12/28	0	0.00	5	91.98	90.70	-5	1,470	-0.34%
2018/12/27	5	93.20	9	91.81	91.00	-4	1,479	-0.27%
2018/12/26	9	94.08	2	95.40	89.50	7	1,466	0.48%
2018/12/25	0	0.00	1	90.60	91.10	-1	1,417	-0.07%
2018/12/24	2	89.85	0	0.00	90.20	2	1,401	0.14%
2018/12/21	2	96.00	2	95.35	93.30	0	1,373	0.00%
2018/12/20	2	93.75	0	0.00	92.80	2	1,351	0.15%
2018/12/18	2	93.05	3	95.27	92.90	-1	1,311	-0.08%
2018/12/12	1	108.00	1	110.00	104.00	0	1,224	0.00%
2018/12/11	1	106.00	1	105.00	105.50	0	1,197	0.00%
2018/12/10	1	99.90	4	100.38	105.50	-3	1,188	-0.25%
2018/12/07	1	88.60	2	88.30	96.80	-1	1,097	-0.09%
2018/12/05	6	98.72	2	99.80	94.30	4	1,051	0.38%
2018/12/04	0	0.00	1	96.20	96.60	-1	983	-0.10%
2018/12/03	0	0.00	13	92.13	92.20	-13	906	-1.43%
2018/11/30	1	83.90	0	0.00	83.90	1	879	0.11%
2018/11/29	2	81.50	2	80.70	80.10	0	859	0.00%
2018/11/16	3	78.53	1	78.70	78.80	2	898	0.22%
2018/11/15	1	76.70	0	0.00	77.50	1	899	0.11%
2018/11/14	0	0.00	2	80.00	78.70	-2	901	-0.22%
2018/11/13	2	76.30	0	0.00	78.20	2	924	0.22%
2018/11/12	3	80.20	0	0.00	79.70	3	925	0.32%
2018/11/09	2	84.70	2	87.10	85.20	0	918	0.00%
2018/11/07	0	0.00	1	87.60	89.40	-1	920	-0.11%
2018/11/02	1	88.30	4	86.95	86.70	-3	1,020	-0.29%
2018/11/01	0	0.00	1	83.50	85.70	-1	1,027	-0.10%
2018/10/31	1	82.20	5	82.16	83.00	-4	1,038	-0.39%
2018/10/30	5	80.00	0	0.00	78.20	5	1,042	0.48%
2018/10/29	2	83.00	0	0.00	82.90	2	1,069	0.19%
2018/10/26	1	85.00	0	0.00	86.60	1	1,079	0.09%
2018/10/24	1	93.80	0	0.00	90.60	1	1,095	0.09%
2018/10/22	1	87.40	2	88.75	90.20	-1	1,096	-0.09%
2018/10/19	1	83.40	0	0.00	87.10	1	1,099	0.09%
2018/10/18	1	88.70	0	0.00	88.50	1	1,125	0.09%
2018/10/16	6	91.02	4	90.75	89.00	2	1,162	0.17%
2018/10/15	4	89.03	0	0.00	88.30	4	1,170	0.34%
2018/10/12	0	0.00	2	90.00	91.00	-2	1,162	-0.17%
2018/10/11	2	88.20	0	0.00	87.40	2	1,157	0.17%
2018/10/09	0	0.00	1	100.00	97.00	-1	1,145	-0.09%
2018/10/08	2	97.50	1	99.50	96.20	1	1,131	0.09%
2018/09/19	2	117.50	2	113.50	113.50	0	1,340	0.00%
2018/09/18	2	117.50	2	111.00	115.50	0	1,339	0.00%
2018/09/17	0	0.00	6	111.25	113.00	-6	1,338	-0.45%
2018/09/14	4	102.25	1	106.50	107.00	3	1,340	0.22%
2018/09/12	3	101.83	2	100.00	95.80	1	1,381	0.07%
2018/09/11	3	99.33	3	99.67	102.00	0	1,421	0.00%
2018/09/10	1	101.00	1	98.00	96.50	0	1,437	0.00%
2018/09/07	1	104.00	0	0.00	102.00	1	1,492	0.07%
2018/09/05	1	116.00	13	116.88	115.00	-12	1,597	-0.75%
2018/09/04	12	119.04	3	118.50	119.00	9	1,624	0.55%
2018/08/31	2	118.00	1	118.50	117.50	1	1,760	0.06%
2018/08/30	1	117.50	0	0.00	118.50	1	1,776	0.06%
2018/08/27	3	105.67	3	102.17	109.00	0	1,774	0.00%
2018/08/23	1	104.50	1	108.50	106.00	0	1,796	0.00%
2018/08/21	0	0.00	9	106.00	107.50	-9	1,842	-0.49%
2018/08/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2018/08/17	3	111.67	0	0.00	109.50	3	1,880	0.16%
2018/08/15	1	111.00	0	0.00	112.50	1	1,953	0.05%
2018/08/13	2	109.25	3	108.17	109.50	-1	1,961	-0.05%
2018/08/10	2	116.00	0	0.00	114.50	2	1,949	0.10%
2018/08/09	5	124.60	2	128.00	122.00	3	1,935	0.16%
2018/08/08	3	136.50	3	135.17	135.50	0	1,922	0.00%
2018/08/02	2	128.50	3	128.67	130.00	-1	2,017	-0.05%
2018/07/31	1	125.00	1	119.00	123.50	0	1,970	0.00%
2018/07/24	3	117.33	3	114.17	123.50	0	1,903	0.00%
2018/07/23	2	113.00	2	110.00	112.50	0	1,892	0.00%
2018/07/20	1	117.00	1	116.50	116.50	0	1,871	0.00%
2018/07/17	1	126.50	0	0.00	122.00	1	1,851	0.05%
2018/07/12	1	127.00	1	129.50	131.00	0	1,822	0.00%
2018/07/10	5	127.30	7	128.71	130.00	-2	1,822	-0.11%
2018/07/09	4	124.25	4	119.00	120.00	0	1,810	0.00%
2018/07/06	8	124.50	8	121.06	123.50	0	1,827	0.00%
2018/07/05	8	122.00	8	122.94	122.00	0	1,813	0.00%
2018/07/04	6	128.92	4	133.25	126.00	2	1,792	0.11%
2018/07/03	9	140.00	9	141.28	140.00	0	1,751	0.00%
2018/07/02	1	150.00	1	154.00	148.00	0	1,722	0.00%
2018/06/28	2	140.00	2	139.00	140.00	0	1,657	0.00%
2018/06/27	0	0.00	1	145.00	138.00	-1	1,627	-0.06%
2018/06/26	5	141.60	4	140.00	142.00	1	1,623	0.06%
2018/06/25	0	0.00	1	146.00	149.00	-1	1,591	-0.06%
2018/06/22	2	144.00	7	145.50	144.50	-5	1,577	-0.32%
2018/06/21	2	151.00	3	145.83	151.50	-1	1,549	-0.06%
2018/06/20	3	144.00	4	145.50	138.50	-1	1,511	-0.07%
2018/06/19	1	151.50	1	153.50	151.00	0	1,460	0.00%
2018/06/15	13	155.88	6	155.33	153.00	7	1,442	0.49%
2018/06/14	3	148.17	2	145.50	145.50	1	1,385	0.07%
2018/06/13	13	156.69	14	160.14	148.50	-1	1,348	-0.07%
2018/06/12	6	153.08	8	150.81	152.50	-2	1,268	-0.16%
2018/06/11	7	150.21	6	152.17	146.50	1	1,234	0.08%
2018/06/08	2	136.25	0	0.00	141.50	2	1,159	0.17%
2018/06/07	2	124.00	7	129.00	129.00	-5	1,115	-0.45%
2018/06/06	5	115.20	6	115.33	117.50	-1	1,100	-0.09%
2018/06/05	3	112.83	4	115.75	113.00	-1	1,089	-0.09%
2018/06/04	0	0.00	3	113.67	115.00	-3	1,070	-0.28%
2018/06/01	0	0.00	1	108.00	109.50	-1	1,074	-0.09%
2018/05/31	1	111.00	0	0.00	109.00	1	1,064	0.09%
2018/05/29	3	113.50	0	0.00	112.00	3	1,055	0.28%
2018/05/28	5	119.80	3	118.00	118.00	2	1,082	0.18%
2018/05/25	4	121.88	6	119.00	118.00	-2	1,105	-0.18%
2018/05/22	1	102.50	0	0.00	101.50	1	958	0.10%
2018/05/21	6	105.17	0	0.00	103.00	6	953	0.63%
2018/05/18	1	105.00	1	102.50	103.50	0	932	0.00%
2018/05/16	5	104.60	5	108.00	108.00	0	881	0.00%
2018/05/15	4	106.25	4	101.75	102.50	0	853	0.00%
2018/05/14	6	101.43	6	101.33	102.00	0	815	0.00%
2018/05/11	8	97.70	10	96.27	99.00	-2	772	-0.26%
2018/05/03	0	0.00	2	83.00	83.00	-2	655	-0.31%
2018/04/26	0	0.00	2	78.30	77.30	-2	623	-0.32%
2018/04/23	3	78.50	0	0.00	77.10	3	613	0.49%
2018/04/19	3	79.20	0	0.00	78.50	3	606	0.49%
2018/04/12	5	89.80	5	88.90	88.90	0	566	0.00%
2018/04/03	0	0.00	1	83.00	83.30	-1	518	-0.19%
2018/03/29	2	85.90	2	83.80	83.80	0	495	0.00%
2018/03/28	1	82.50	1	81.80	82.50	0	473	0.00%
2018/03/23	2	77.80	2	75.80	77.80	0	451	0.00%
2018/03/22	0	0.00	10	82.15	79.50	-10	442	-2.26%
2018/03/21	10	82.90	0	0.00	81.70	10	434	2.30%
2018/03/20	0	0.00	1	81.90	82.20	-1	425	-0.23%
2018/03/15	5	82.72	5	81.00	81.00	0	403	0.00%
2018/03/14	6	83.57	6	81.30	81.30	0	395	0.00%
2018/03/13	3	82.30	3	81.10	81.10	0	369	0.00%
2018/03/12	4	78.30	4	78.40	78.40	0	346	0.00%
2018/03/09	4	78.05	4	77.30	77.30	0	338	0.00%
2018/03/08	5	77.88	5	76.46	77.90	0	331	0.00%
2018/03/07	10	76.00	10	74.93	76.00	0	320	0.00%
2018/03/06	5	79.52	5	78.50	78.50	0	298	0.00%
2018/03/05	4	80.43	4	78.48	78.50	0	292	0.00%
2018/03/02	11	79.40	11	77.78	78.20	0	280	0.00%
2018/03/01	2	80.45	2	78.90	78.70	0	265	0.00%