亞諾法 (4133)-兆豐-景美券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	29.00	0	0.00	28.90	0	64	0.06%
2024/10/17	0	0.00	2	30.00	29.90	-2	108	-1.84%
2024/08/14	0	30.40	0	0.00	30.10	0	268	0.01%
2024/08/05	0	30.50	0	0.00	29.35	0	268	0.01%
2024/07/29	0.1	32.00	0	0.00	31.90	0.1	267	0.05%
2024/05/31	3	33.45	8	33.23	33.45	-5	148	-3.36%
2024/05/23	0	0.00	1	32.30	32.20	-1	147	-0.68%
2024/05/20	1	32.10	0	0.00	32.10	1	147	0.68%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/01/04	1	36.50	1	36.30	36.80	0	933	0.00%
2023/12/04	2	36.40	3	37.55	37.85	-1	382	-0.26%
2023/12/01	1	35.75	0	0.00	35.70	1	310	0.32%
2023/11/28	0	0.00	1	37.05	37.50	-1	250	-0.40%
2023/11/17	1	32.30	0	0.00	32.30	1	82	1.21%
2023/08/23	0	0.00	3	31.30	31.35	-3	155	-1.93%
2023/05/05	0	0.00	1	37.50	37.00	-1	310	-0.32%
2023/04/20	1	37.20	0	0.00	37.05	1	348	0.29%
2023/03/09	0	0.00	3	38.95	38.75	-3	1,207	-0.25%
2023/03/08	0	0.00	1	38.35	38.30	-1	1,196	-0.08%
2023/02/15	3	38.50	0	0.00	38.20	3	1,339	0.22%
2023/02/06	0	0.00	4	40.60	39.60	-4	1,354	-0.30%
2023/02/02	1	38.85	0	0.00	39.30	1	1,338	0.07%
2023/01/17	0	0.00	1	38.15	38.00	-1	1,337	-0.07%
2023/01/05	2	38.60	4	39.00	38.45	-2	1,350	-0.15%
2022/12/30	2	41.10	0	0.00	41.20	2	1,298	0.15%
2022/12/29	1	41.20	2	41.30	41.10	-1	1,221	-0.08%
2022/12/27	2	40.55	0	0.00	39.45	2	1,084	0.18%
2022/12/23	0	0.00	8	40.03	40.00	-8	1,044	-0.77%
2022/12/22	2	38.20	1	39.00	39.00	1	1,018	0.10%
2022/12/20	1	38.40	0	0.00	38.00	1	1,035	0.10%
2022/12/19	0	0.00	2	40.60	39.30	-2	1,027	-0.19%
2022/12/16	2	39.10	0	0.00	38.75	2	993	0.20%
2022/12/14	2	42.10	2	40.85	40.60	0	973	0.00%
2022/12/07	5	39.28	0	0.00	38.30	5	958	0.52%
2022/11/22	1	38.25	3	37.77	37.85	-2	2,147	-0.09%
2022/11/17	2	39.30	1	38.95	38.40	1	2,237	0.04%
2022/11/16	2	36.70	2	36.65	37.00	0	2,258	0.00%
2022/10/06	0	0.00	1	35.00	34.95	-1	2,996	-0.03%
2022/09/29	1	33.50	0	0.00	33.80	1	3,084	0.03%
2022/09/22	1	37.40	0	0.00	37.65	1	3,170	0.03%
2022/09/21	0	0.00	4	37.40	37.35	-4	3,224	-0.12%
2022/09/16	1	40.05	0	0.00	39.70	1	3,349	0.03%
2022/09/14	0	0.00	1	43.00	41.80	-1	3,402	-0.03%
2022/09/13	0	0.00	1	42.10	41.25	-1	3,319	-0.03%
2022/09/08	1	41.40	0	0.00	41.40	1	3,279	0.03%
2022/09/06	1	40.55	40	42.86	40.45	-39	3,239	-1.20%
2022/09/05	1	45.15	3	45.43	43.60	-2	3,193	-0.06%
2022/09/02	16	46.61	0	0.00	46.50	16	3,130	0.51%
2022/09/01	35	46.23	3	45.80	45.75	32	2,933	1.09%
2022/08/31	3	44.47	3	45.10	45.40	0	2,612	0.00%
2022/08/30	1	41.35	0	0.00	41.30	1	2,398	0.04%
2022/08/25	5	40.00	0	0.00	40.95	5	2,396	0.21%
2022/08/23	5	38.75	0	0.00	38.70	5	2,373	0.21%
2022/08/22	2	41.25	2	40.73	40.00	0	2,341	0.00%
2022/08/18	2	39.45	0	0.00	38.90	2	2,253	0.09%
2022/08/16	1	38.55	1	38.10	37.55	0	2,237	0.00%
2022/07/26	0	0.00	1	39.65	38.30	-1	5,926	-0.02%
2022/07/25	1	38.75	0	0.00	38.90	1	5,891	0.02%
2022/07/22	2	38.60	2	38.65	39.70	0	5,824	0.00%
2022/07/20	1	38.15	3	38.05	37.70	-2	5,818	-0.03%
2022/07/07	0	0.00	2	38.25	38.50	-2	6,531	-0.03%
2022/07/01	2	38.00	0	0.00	36.45	2	9,444	0.02%
2022/06/28	4	40.83	2	40.45	40.20	2	9,723	0.02%
2022/05/19	3	51.30	3	48.35	47.25	0	8,587	0.00%
2022/05/18	2	51.00	2	52.60	50.70	0	8,122	0.00%
2022/05/16	0	0.00	1	46.50	48.10	-1	7,799	-0.01%
2022/05/12	100	48.73	100	47.28	46.55	0	7,450	0.00%
2022/05/11	3	49.25	1	49.35	48.80	2	7,204	0.03%
2022/05/10	1	55.90	0	0.00	54.20	1	6,866	0.01%
2022/05/09	13	63.79	13	60.88	60.20	0	6,753	0.00%
2022/05/06	86	62.05	86	63.18	63.80	0	6,322	0.00%
2022/05/05	17	60.22	17	61.46	59.60	0	5,628	0.00%
2022/04/19	0	0.00	1.2	69.63	72.00	-1.2	6,532	-0.02%
2022/04/15	5	80.38	0	0.00	81.00	5	6,745	0.07%
2022/04/14	1	75.00	1	77.00	78.10	0	6,666	0.00%
2022/04/13	0.1	69.60	1	70.70	71.00	-1	6,514	-0.01%
2022/04/12	12	75.19	6	74.10	74.70	6	6,409	0.09%
2022/04/11	1	68.20	1	70.20	70.20	0	5,271	0.00%
2022/04/08	12.1	61.08	13	61.12	63.90	-0.9	5,110	-0.02%
2022/04/07	1	54.90	10	55.26	58.10	-9	4,073	-0.22%
2022/04/06	1	52.00	1	52.60	52.90	0	3,551	0.00%
2022/04/01	2	48.70	2	48.60	48.10	0	3,384	0.00%
2022/03/31	1	44.40	0	0.00	45.65	1	3,197	0.03%
2022/03/30	0	43.00	0	0.00	41.50	0	3,090	0.00%
2022/03/17	0	0.00	1	37.20	37.60	-1	3,027	-0.03%
2022/02/24	0	0.00	1	40.10	38.50	-1	3,360	-0.03%
2022/02/23	0	0.00	1	39.90	40.45	-1	3,344	-0.03%
2022/02/22	1	39.90	0	0.00	39.90	1	3,340	0.03%
2022/02/16	1	41.10	1	41.10	41.10	0	3,309	0.00%
2022/02/10	0	0.00	1	44.50	45.60	-1	3,192	-0.03%
2022/02/07	1	45.20	10	44.25	44.30	-9	3,111	-0.29%
2022/01/26	8	47.19	9	47.13	47.15	-1	3,068	-0.03%
2022/01/24	3	51.37	1	50.50	52.00	2	2,961	0.07%
2022/01/21	0	0.00	1	48.90	48.50	-1	2,831	-0.04%
2022/01/17	1	55.80	0	0.00	53.20	1	2,463	0.04%
2022/01/14	12	53.97	3	53.47	53.70	9	2,243	0.40%
2022/01/13	2	53.90	0	0.00	53.30	2	1,918	0.10%
2022/01/06	0	0.00	1	47.40	45.50	-1	1,049	-0.10%
2022/01/05	1	45.45	0	0.00	44.10	1	989	0.10%
2021/12/30	1	43.70	1	43.45	43.55	0	853	0.00%
2021/12/23	0	0.00	1	41.15	41.20	-1	865	-0.12%
2021/12/10	0	0.00	1	43.00	41.25	-1	842	-0.12%
2021/12/07	1	41.20	1	40.80	40.70	0	885	0.00%
2021/12/03	1	41.60	0	0.00	42.30	1	1,365	0.07%
2021/12/02	1	43.40	1	42.45	42.00	0	1,423	0.00%
2021/12/01	1	41.90	0	0.00	41.50	1	1,376	0.07%
2021/11/26	5	40.85	0	0.00	40.85	5	1,220	0.41%
2021/09/09	0	0.00	1	52.90	51.00	-1	1,978	-0.05%
2021/09/08	3	54.57	2	54.70	56.50	1	1,917	0.05%
2021/09/07	1	50.40	1	50.40	51.40	0	1,641	0.00%
2021/07/20	0	0.00	5	61.90	61.90	-5	7,776	-0.06%
2021/07/14	0	0.00	3	54.37	54.80	-3	7,740	-0.04%
2021/07/12	0	0.00	2	58.00	56.60	-2	7,684	-0.03%
2021/07/01	0	0.00	2	63.05	62.60	-2	7,670	-0.03%
2021/06/29	0	0.00	5	63.74	63.70	-5	7,634	-0.07%
2021/06/28	5	67.20	0	0.00	66.90	5	7,591	0.07%
2021/06/21	2	73.00	1	71.00	68.70	1	7,549	0.01%
2021/06/18	3	72.10	2	71.80	72.80	1	7,501	0.01%
2021/06/17	1	67.00	1	68.00	69.00	0	7,336	0.00%
2021/06/15	0	0.00	15	72.14	68.30	-15	7,191	-0.21%
2021/06/11	7	78.71	0	0.00	74.60	7	6,988	0.10%
2021/06/10	39	78.55	26	77.48	76.60	13	6,684	0.19%
2021/06/09	2	74.75	17	76.06	75.10	-15	6,088	-0.25%
2021/06/08	7	75.46	12	75.02	72.40	-5	5,728	-0.09%
2021/06/07	16	72.66	12	74.69	74.80	4	5,160	0.08%
2021/06/04	4	69.23	7	70.07	68.00	-3	4,909	-0.06%
2021/06/03	3	64.93	12	64.36	66.60	-9	4,662	-0.19%
2021/06/01	2	61.00	3	60.10	62.80	-1	4,491	-0.02%
2021/05/28	11	70.69	9	71.90	71.30	2	4,226	0.05%
2021/05/27	12	72.09	2	70.80	72.00	10	4,152	0.24%
2021/05/26	3	71.30	3	71.67	70.10	0	4,044	0.00%
2021/05/25	3	71.90	4	70.40	70.10	-1	3,941	-0.03%
2021/05/24	4	76.25	5	74.98	75.50	-1	3,861	-0.03%
2021/05/21	6	73.40	6	74.42	71.70	0	3,818	0.00%
2021/05/20	5	73.78	4	75.48	73.20	1	3,611	0.03%
2021/05/19	5	73.88	1	73.50	72.90	4	3,354	0.12%
2021/05/18	18	72.14	7	72.13	72.90	11	2,921	0.38%
2021/05/14	8	60.96	3	62.13	61.50	5	2,456	0.20%
2021/05/13	0	0.00	1	60.80	60.80	-1	2,104	-0.05%
2021/05/12	0	0.00	1	55.10	55.30	-1	1,946	-0.05%
2021/05/06	0	0.00	1	48.50	47.40	-1	1,825	-0.05%
2021/05/04	1	52.30	0	0.00	49.45	1	1,875	0.05%
2021/05/03	0	0.00	1	55.20	52.60	-1	1,918	-0.05%
2021/04/27	1	53.10	0	0.00	51.70	1	2,055	0.05%
2021/04/13	1	54.40	0	0.00	53.30	1	2,336	0.04%
2021/03/24	3	56.80	3	54.60	54.60	0	2,598	0.00%
2021/03/05	2	54.45	2	54.75	54.50	0	2,791	0.00%
2021/02/25	1	57.60	0	0.00	56.10	1	2,798	0.04%
2021/02/24	1	57.70	0	0.00	56.40	1	2,726	0.04%
2021/02/23	0	0.00	1	55.30	54.40	-1	2,662	-0.04%
2021/02/17	0	0.00	4	50.10	49.80	-4	2,400	-0.17%
2021/02/05	1	53.00	1	53.00	52.60	0	2,440	0.00%
2021/02/03	0	0.00	2	51.80	51.90	-2	2,454	-0.08%
2021/01/29	2	53.50	0	0.00	52.00	2	2,460	0.08%
2021/01/20	3	55.30	3	56.30	55.30	0	2,454	0.00%
2021/01/12	2	54.20	0	0.00	56.10	2	2,323	0.09%
2021/01/11	0	0.00	1	49.65	51.00	-1	2,259	-0.04%
2021/01/05	0	0.00	10	57.00	56.70	-10	2,371	-0.42%
2021/01/04	1	57.20	4	56.35	56.20	-3	2,394	-0.13%
2020/12/30	0	0.00	2	58.40	57.70	-2	2,492	-0.08%
2020/12/23	1	63.00	1	64.00	59.50	0	3,193	0.00%
2020/12/22	0	0.00	1	60.50	60.60	-1	3,456	-0.03%
2020/12/18	0	0.00	2	56.10	55.40	-2	3,902	-0.05%
2020/12/17	5	57.00	0	0.00	55.70	5	4,343	0.12%
2020/12/15	1	55.50	0	0.00	55.20	1	4,699	0.02%
2020/12/08	0	0.00	1	60.30	59.40	-1	4,846	-0.02%
2020/12/04	11	59.84	10	58.69	58.20	1	4,769	0.02%
2020/12/02	0	0.00	2	61.20	61.20	-2	4,936	-0.04%
2020/11/25	2	62.20	2	61.80	61.70	0	5,290	0.00%
2020/11/19	0	0.00	1	62.90	64.40	-1	5,770	-0.02%
2020/11/18	1	62.40	0	0.00	62.20	1	5,981	0.02%
2020/11/05	1	65.40	1	64.10	63.70	0	5,790	0.00%
2020/11/04	0	0.00	1	63.00	63.00	-1	5,801	-0.02%
2020/11/02	0	0.00	1	64.30	65.60	-1	6,500	-0.02%
2020/10/29	1	67.00	1	67.30	67.00	0	6,965	0.00%
2020/10/28	1	66.60	1	67.70	65.60	0	6,946	0.00%
2020/10/22	0	0.00	1	70.10	69.00	-1	6,912	-0.01%
2020/10/21	1	70.10	0	0.00	70.00	1	6,908	0.01%
2020/10/14	0	0.00	1	72.50	71.40	-1	6,887	-0.01%
2020/10/12	1	74.10	0	0.00	73.50	1	6,850	0.01%
2020/10/07	1	79.10	1	79.60	77.80	0	6,844	0.00%
2020/10/06	1	77.00	0	0.00	77.00	1	6,755	0.01%
2020/10/05	6	76.93	3	76.93	76.80	3	6,813	0.04%
2020/09/30	1	75.30	1	75.50	75.70	0	6,765	0.00%
2020/09/29	5	77.60	0	0.00	76.20	5	6,911	0.07%
2020/09/28	1	76.90	1	77.10	77.10	0	6,888	0.00%
2020/09/25	1	82.30	2	79.65	75.50	-1	6,652	-0.02%
2020/09/24	1	76.70	9	80.42	83.20	-8	6,286	-0.13%
2020/09/23	6	78.00	3	75.57	75.70	3	6,027	0.05%
2020/09/22	4	79.18	2	79.45	77.10	2	6,070	0.03%
2020/09/21	8	77.18	4	75.65	78.70	4	5,759	0.07%
2020/09/18	2	71.50	0	0.00	71.60	2	5,672	0.04%
2020/09/15	1	73.30	0	0.00	70.70	1	7,125	0.01%
2020/09/11	0	0.00	3	70.70	70.40	-3	7,893	-0.04%
2020/09/04	6	77.82	3	78.07	75.40	3	9,367	0.03%
2020/09/03	1	77.20	0	0.00	74.40	1	9,784	0.01%
2020/09/02	0	0.00	3	80.10	79.00	-3	10,214	-0.03%
2020/09/01	0	0.00	1	81.80	79.20	-1	10,447	-0.01%
2020/08/31	1	85.80	0	0.00	82.50	1	10,628	0.01%
2020/08/28	3	86.87	3	85.90	84.50	0	10,838	0.00%
2020/08/27	1	82.60	1	84.10	83.60	0	11,193	0.00%
2020/08/26	1	86.30	1	84.00	83.50	0	11,569	0.00%
2020/08/24	18	90.07	16	90.18	85.70	2	12,337	0.02%
2020/08/19	0	0.00	2	84.15	83.00	-2	13,669	-0.01%
2020/08/17	0	0.00	3	76.70	78.30	-3	14,623	-0.02%
2020/08/13	0	0.00	1	75.00	74.50	-1	15,207	-0.01%
2020/08/11	30	76.10	30	73.00	72.00	0	15,973	0.00%
2020/08/07	1	88.10	1	88.30	87.20	0	16,783	0.00%
2020/08/06	8	93.06	21	98.20	86.00	-13	16,824	-0.08%
2020/08/05	22	91.54	19	91.12	93.20	3	16,496	0.02%
2020/07/21	0	0.00	1	78.50	72.60	-1	17,308	-0.01%
2020/07/17	18	100.39	0	0.00	89.50	18	17,572	0.10%
2020/07/16	1	112.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	1	123.00	110.50	-1	17,668	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	10	155.30	0	0.00	151.00	10	17,714	0.06%
2020/07/09	2	155.00	5	152.10	153.00	-3	17,625	-0.02%
2020/07/08	2	132.75	0	0.00	141.00	2	17,478	0.01%
2020/07/06	0	0.00	20	113.00	117.00	-20	17,218	-0.12%
2020/07/03	20	110.00	0	0.00	111.50	20	17,170	0.12%
2020/07/02	2	108.00	2	109.50	111.00	0	17,098	0.00%
2020/07/01	1	96.70	4	103.00	105.50	-3	16,984	-0.02%
2020/06/30	2	96.00	4	96.70	96.00	-2	16,839	-0.01%
2020/06/24	1	88.70	1	91.00	91.00	0	16,564	0.00%
2020/06/23	3	96.73	3	97.70	93.00	0	16,257	0.00%
2020/06/22	4	98.93	3	96.27	95.90	1	15,835	0.01%
2020/06/19	9	88.48	3	89.33	92.20	6	15,127	0.04%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	5	69.40	7	71.67	69.40	-2	14,248	-0.01%
2020/06/15	2	72.40	20	72.83	71.10	-18	14,170	-0.13%
2020/06/12	6	71.63	52	70.73	70.00	-46	13,648	-0.34%
2020/06/11	38	68.63	8	68.89	69.70	30	13,254	0.23%
2020/06/10	24	70.13	13	70.55	67.70	11	12,859	0.09%
2020/06/09	33	68.82	30	68.51	68.20	3	12,299	0.02%
2020/06/08	9	68.80	5	67.80	65.00	4	11,814	0.03%
2020/06/05	7	68.63	1	70.00	68.10	6	11,548	0.05%
2020/06/04	4	68.90	1	68.30	68.00	3	11,362	0.03%
2020/06/03	19	70.68	12	70.65	69.20	7	11,232	0.06%
2020/06/02	3	66.20	0	0.00	67.70	3	10,810	0.03%
2020/06/01	5	72.56	2	69.55	68.30	3	10,398	0.03%
2020/05/28	4	70.90	3	67.60	64.40	1	9,530	0.01%
2020/05/27	0	0.00	3	70.20	69.80	-3	9,061	-0.03%
2020/05/26	9	77.71	12	76.63	77.50	-3	8,753	-0.03%
2020/05/25	4	71.15	2	72.85	74.40	2	8,161	0.02%
2020/05/22	0	0.00	5	65.20	67.70	-5	7,947	-0.06%
2020/05/21	2	60.30	0	0.00	61.60	2	7,451	0.03%
2020/05/20	8	60.79	5	61.06	60.50	3	7,306	0.04%
2020/05/19	8	60.63	9	61.74	60.40	-1	6,924	-0.01%
2020/05/18	0	0.00	1	59.00	59.00	-1	6,354	-0.02%
2020/05/15	5	57.90	5	55.50	53.70	0	6,133	0.00%
2020/05/14	8	55.46	8	54.93	56.50	0	5,757	0.00%
2020/05/13	2	49.73	0	0.00	51.40	2	5,303	0.04%
2020/05/12	3	44.53	2	44.68	46.80	1	5,017	0.02%
2020/05/08	1	50.30	0	0.00	46.35	1	4,735	0.02%
2020/05/07	2	50.10	0	0.00	51.50	2	4,660	0.04%
2020/05/06	1	52.60	0	0.00	49.00	1	4,536	0.02%
2020/05/05	0	0.00	1	47.30	47.85	-1	4,279	-0.02%
2020/05/04	5	44.18	6	44.54	43.50	-1	4,182	-0.02%
2020/04/29	1	42.40	0	0.00	41.80	1	4,027	0.02%
2020/04/28	1	44.10	0	0.00	41.75	1	4,002	0.02%
2020/04/27	0	0.00	14	43.00	45.40	-14	3,908	-0.36%
2020/04/24	15	41.80	2	41.75	41.75	13	3,692	0.35%
2020/04/23	1	39.90	3	41.32	41.40	-2	3,556	-0.06%
2020/04/21	12	39.16	13	39.75	38.30	-1	3,193	-0.03%
2020/04/17	0	0.00	1	36.55	36.55	-1	3,021	-0.03%
2020/04/14	0	0.00	1	35.05	34.95	-1	2,880	-0.03%
2020/04/13	1	35.10	0	0.00	35.05	1	2,859	0.03%
2020/04/09	0	0.00	3	35.35	35.15	-3	2,809	-0.11%
2020/04/08	3	35.35	0	0.00	35.10	3	2,768	0.11%
2020/03/31	0	0.00	10	33.80	33.30	-10	2,609	-0.38%
2020/03/30	4	34.45	3	34.12	33.75	1	2,585	0.04%
2020/03/27	1	34.50	0	0.00	33.25	1	2,498	0.04%
2020/03/26	12	34.09	2	33.45	33.45	10	2,438	0.41%
2020/03/19	6	34.03	6	34.41	33.50	0	2,197	0.00%
2020/03/18	0	0.00	1	34.95	33.10	-1	2,021	-0.05%
2020/03/12	1	34.50	1	33.40	34.00	0	1,807	0.00%
2020/03/11	4	37.26	1	36.80	36.90	3	1,761	0.17%
2020/03/09	2	43.70	4	42.24	39.70	-2	1,657	-0.12%
2020/03/06	3	42.25	2	42.28	41.40	1	1,507	0.07%
2020/03/05	3	41.07	1	40.85	41.30	2	1,383	0.14%
2020/03/04	6	39.99	7	40.59	42.60	-1	1,308	-0.08%
2020/03/03	2	38.95	1	39.40	38.75	1	1,188	0.08%
2020/03/02	20	40.10	20	40.59	40.50	0	1,135	0.00%
2020/02/26	0	0.00	1	39.05	39.00	-1	934	-0.11%
2020/02/25	0	0.00	2	40.75	39.90	-2	861	-0.23%
2020/02/21	0	0.00	2	34.95	34.95	-2	591	-0.34%
2020/02/10	0	0.00	5	32.60	32.00	-5	362	-1.38%
2020/02/07	5	31.75	6	32.40	32.45	-1	303	-0.33%
2020/02/05	6	29.38	0	0.00	28.80	6	233	2.57%
2020/02/04	3	33.97	0	0.00	32.00	3	205	1.46%
2019/11/26	0	0.00	3	27.10	26.90	-3	62	-4.82%
2019/11/21	3	26.80	0	0.00	26.85	3	56	5.32%
2019/10/17	2	27.60	0	0.00	27.95	2	63	3.14%
2018/07/02	0	0.00	8	38.01	38.20	-8	98	-8.16%
2018/06/27	8	37.56	0	0.00	37.60	8	100	7.98%
2018/04/27	0	0.00	0	36.20	36.30	0	127	0.00%