瑞基 (4171)-兆豐-景美券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	37.60	0	0.00	37.50	0	513	0.00%
2023/12/21	1	43.65	1	42.50	40.30	0	520	0.00%
2023/11/29	0	0.00	3	39.15	40.10	-3	256	-1.17%
2023/11/27	3	37.75	0	0.00	37.75	3	210	1.43%
2023/04/12	0	60.90	0	0.00	60.70	0	1,372	0.00%
2023/02/20	0	0.00	1	61.70	61.80	-1	1,660	-0.06%
2023/01/12	0	0.00	1	59.10	58.80	-1	1,539	-0.06%
2023/01/10	0	0.00	4	64.50	62.80	-4	1,508	-0.27%
2023/01/06	1	66.00	0	0.00	65.10	1	1,482	0.07%
2023/01/05	2	68.10	2	68.05	68.60	0	1,440	0.00%
2023/01/04	1	69.30	0	0.00	69.70	1	1,377	0.07%
2023/01/03	5	69.66	1	69.20	70.90	4	1,279	0.31%
2022/12/30	20	59.68	20	60.65	66.00	0	979	0.00%
2022/12/29	0	0.00	1	58.00	60.00	-1	678	-0.15%
2022/12/23	1	56.50	0	0.00	56.10	1	578	0.17%
2022/10/17	3	51.73	3	52.50	51.30	0	1,053	0.00%
2022/09/05	0	0.00	3	90.80	90.00	-3	1,403	-0.21%
2022/09/02	2	93.00	0	0.00	92.90	2	1,410	0.14%
2022/09/01	0	0.00	2	91.05	90.10	-2	1,405	-0.14%
2022/08/31	2	91.55	1	91.30	91.10	1	1,455	0.07%
2022/08/29	2	86.05	4	85.15	85.10	-2	1,400	-0.14%
2022/08/26	1	90.10	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	87.60	0	0.00	88.20	1	1,402	0.07%
2022/08/23	2	84.70	0	0.00	83.70	2	1,384	0.14%
2022/08/22	2	85.00	6	84.07	83.20	-4	1,404	-0.28%
2022/08/19	2	84.20	0	0.00	84.70	2	1,427	0.14%
2022/08/18	2	81.90	3	82.50	82.80	-1	1,466	-0.07%
2022/08/16	2	80.00	0	0.00	79.40	2	1,549	0.13%
2022/08/15	1	77.60	0	0.00	77.90	1	1,703	0.06%
2022/07/26	0	82.00	0	0.00	81.50	0	5,588	0.00%
2022/07/12	0	0.00	1	75.10	80.00	-1	11,177	-0.01%
2022/07/11	0	0.00	2	81.50	80.50	-2	11,551	-0.02%
2022/07/08	10	89.40	10	89.00	89.40	0	11,648	0.00%
2022/07/01	0	0.00	1	87.90	84.20	-1	12,554	-0.01%
2022/06/30	1	87.40	0	0.00	87.40	1	12,584	0.01%
2022/06/22	12	95.15	12	91.20	91.20	0	12,490	0.00%
2022/05/19	3	123.83	3	117.33	117.00	0	11,598	0.00%
2022/05/11	30	129.67	32	128.52	130.50	-2	10,977	-0.02%
2022/05/09	19	140.61	15	141.43	141.50	4	10,260	0.04%
2022/05/06	6	142.00	7	148.43	140.50	-1	9,901	-0.01%
2022/05/05	14	153.29	14	153.82	148.50	0	9,335	0.00%
2022/05/04	3	152.33	3	156.00	154.50	0	8,990	0.00%
2022/05/03	2	166.00	0	0.00	160.00	2	8,372	0.02%
2022/04/29	12	170.46	12	169.00	169.00	0	7,999	0.00%
2022/04/28	12	172.08	11	179.68	172.00	1	7,616	0.01%
2022/04/27	2	159.50	3	166.17	175.00	-1	6,519	-0.02%
2022/04/26	12	158.58	12	159.42	159.50	0	5,996	0.00%
2022/04/25	12	166.75	11	168.95	156.50	1	5,529	0.02%
2022/04/22	1	167.00	2	164.25	164.00	-1	4,905	-0.02%
2022/04/21	12	163.50	12	168.08	160.00	0	4,577	0.00%
2022/04/20	15	155.17	16	158.22	165.50	-1	3,699	-0.03%
2022/04/19	10	145.40	10	151.10	150.50	0	3,365	0.00%
2022/04/15	2	138.50	1	142.00	143.50	1	2,866	0.03%
2022/04/14	2	121.50	1	121.85	130.50	1	2,496	0.04%
2022/04/13	6	119.33	7	117.36	119.00	-1	2,377	-0.04%
2022/04/12	48	129.98	47	126.07	127.00	1	2,256	0.04%
2022/04/11	1	123.00	1	125.00	125.50	0	1,918	0.00%
2022/04/08	10	115.45	10	114.35	114.50	0	1,777	0.00%
2022/04/07	1	108.00	2	108.00	116.50	-1	1,547	-0.06%
2022/04/06	1	104.00	1	106.00	106.00	0	1,427	0.00%
2022/04/01	2	102.00	1	101.00	99.60	1	1,368	0.07%
2022/02/14	0	0.00	1	98.50	98.30	-1	1,232	-0.08%
2022/02/11	1	107.50	0	0.00	102.50	1	1,227	0.08%
2022/02/07	0	0.00	1	96.10	96.40	-1	1,114	-0.09%
2022/01/24	2	112.75	2	111.50	110.00	0	1,052	0.00%
2022/01/21	0	0.00	1	107.50	106.00	-1	1,004	-0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/19	2	118.25	1	117.00	115.50	1	904	0.11%
2022/01/18	0	0.00	1	115.50	119.50	-1	848	-0.12%
2022/01/14	1	110.50	0	0.00	112.00	1	734	0.14%
2022/01/13	1	103.50	4	104.63	111.50	-3	583	-0.51%
2022/01/12	1	100.50	1	102.50	101.50	0	539	0.00%
2022/01/11	0	0.00	1	97.20	99.90	-1	537	-0.19%
2022/01/10	2	106.00	21	103.24	106.50	-19	525	-3.61%
2022/01/07	2	95.80	0	0.00	101.00	2	493	0.40%
2021/12/10	3	92.80	3.6	90.87	89.20	-0.6	451	-0.13%
2021/12/01	0	0.00	1	92.30	93.10	-1	573	-0.17%
2021/11/30	0	0.00	2	92.40	91.50	-2	558	-0.36%
2021/11/29	3	96.83	1	98.00	98.00	2	538	0.37%
2021/11/26	1	88.50	0	0.00	89.10	1	500	0.20%
2021/11/18	0	0.00	0.1	84.92	83.90	-0.1	472	-0.02%
2021/10/27	0	0.00	3	79.43	77.80	-3	496	-0.60%
2021/10/12	0	0.00	1	83.00	85.80	-1	521	-0.19%
2021/10/07	1	81.90	0	0.00	85.40	1	527	0.19%
2021/10/04	0	0.00	1	88.60	88.60	-1	532	-0.19%
2021/09/30	0	0.00	1	102.50	103.00	-1	524	-0.19%
2021/09/27	1	111.00	0	0.00	109.00	1	533	0.19%
2021/09/24	1	113.00	1	111.50	111.00	0	560	0.00%
2021/09/17	1	111.00	1	112.00	115.00	0	576	0.00%
2021/09/14	1	113.50	1	110.50	111.00	0	601	0.00%
2021/09/13	5	113.50	1	112.50	113.50	4	608	0.66%
2021/09/10	5	120.00	0	0.00	120.00	5	613	0.82%
2021/09/09	6	121.83	0	0.00	119.50	6	616	0.97%
2021/09/08	9	126.50	4	129.00	128.00	5	597	0.84%
2021/08/24	30	110.45	30	113.00	109.50	0	775	0.00%
2021/08/23	20	112.00	20	116.00	112.00	0	788	0.00%
2021/08/19	3	112.00	3	110.00	109.50	0	808	0.00%
2021/08/09	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2021/07/28	0	0.00	1	121.50	121.00	-1	1,257	-0.08%
2021/07/27	2	123.50	0	0.00	122.50	2	1,267	0.16%
2021/07/23	25	123.80	25	127.50	122.00	0	1,275	0.00%
2021/07/21	20	126.00	20	129.50	122.50	0	1,286	0.00%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/02	1	142.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	142.50	144.50	-1	1,255	-0.08%
2021/06/29	34	132.44	34	136.00	131.00	0	1,234	0.00%
2021/06/28	1	131.00	0	0.00	133.00	1	1,230	0.08%
2021/06/10	2	153.75	0	0.00	150.50	2	1,222	0.16%
2021/06/09	1	147.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	0	0.00	1	156.00	151.50	-1	1,150	-0.09%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/03	1	150.00	0	0.00	153.00	1	1,078	0.09%
2021/05/31	0	0.00	1	146.50	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	10	164.00	162.50	-10	1,027	-0.97%
2021/05/27	10	165.25	0	0.00	167.00	10	1,023	0.98%
2021/05/20	0	0.00	1	164.50	170.00	-1	966	-0.10%
2021/05/19	21	168.00	20	170.93	159.00	1	947	0.11%
2021/05/18	2	162.50	1	169.00	169.00	1	817	0.12%
2021/05/14	1	132.00	1	140.00	140.00	0	718	0.00%
2021/05/12	1	116.00	0	0.00	116.00	1	658	0.15%
2021/05/11	30	105.98	30	109.50	105.50	0	647	0.00%
2021/05/10	50	115.10	51	119.45	110.00	-1	666	-0.15%
2021/05/06	37	115.57	37	119.50	115.50	0	746	0.00%
2021/05/05	40	116.00	40	120.00	115.50	0	791	0.00%
2021/05/04	49	115.64	49	120.00	116.50	0	812	0.00%
2021/05/03	0	0.00	1	121.00	120.50	-1	819	-0.12%
2021/04/29	30	121.42	32	124.47	121.00	-2	817	-0.24%
2021/04/26	0	0.00	1	121.00	120.00	-1	847	-0.12%
2021/04/19	0	0.00	1	114.00	114.50	-1	877	-0.11%
2021/04/16	1	115.50	2	115.75	115.50	-1	884	-0.11%
2021/04/13	26	122.52	25	125.00	119.00	1	898	0.11%
2021/04/12	0	0.00	1	126.00	122.00	-1	887	-0.11%
2021/04/09	3	118.00	2	120.50	121.00	1	878	0.11%
2021/04/07	1	115.50	0	0.00	115.00	1	867	0.12%
2021/04/01	0	0.00	1	120.00	118.00	-1	879	-0.11%
2021/03/29	1	114.50	2	117.00	116.50	-1	890	-0.11%
2021/03/24	32	114.98	32	119.25	116.00	0	893	0.00%
2021/03/23	3	112.50	2	110.50	115.50	1	881	0.11%
2021/03/22	31	121.95	30	125.00	118.50	1	838	0.12%
2021/03/18	50	131.49	50	135.00	133.50	0	821	0.00%
2021/03/15	31	130.32	31	134.92	134.50	0	848	0.00%
2021/03/12	42	132.17	41	135.50	131.00	1	850	0.12%
2021/03/11	1	132.00	1	133.00	132.00	0	857	0.00%
2021/03/05	40	123.88	42	126.94	126.00	-2	883	-0.23%
2021/03/03	35	124.73	35	127.50	123.00	0	908	0.00%
2021/03/02	41	126.80	41	130.00	124.50	0	911	0.00%
2021/02/25	0	0.00	1	133.00	129.50	-1	921	-0.11%
2021/02/24	41	128.54	41	131.50	130.50	0	924	0.00%
2021/02/23	44	130.51	43	134.28	127.00	1	915	0.11%
2021/02/22	1	128.50	2	128.25	128.50	-1	930	-0.11%
2021/02/19	3	123.00	2	123.25	122.50	1	943	0.11%
2021/02/17	2	127.00	1	123.50	121.50	1	929	0.11%
2021/02/05	1	136.00	1	134.50	134.50	0	916	0.00%
2021/02/03	31	138.08	32	140.70	135.00	-1	909	-0.11%
2021/02/02	4	143.25	2	140.50	140.00	2	926	0.22%
2021/02/01	1	150.00	1	152.00	145.50	0	920	0.00%
2021/01/29	1	146.00	1	151.00	143.50	0	892	0.00%
2021/01/28	3	155.50	0	0.00	154.00	3	863	0.35%
2021/01/27	1	141.00	1	152.00	150.00	0	799	0.00%
2021/01/26	1	139.50	1	144.00	138.50	0	755	0.00%
2021/01/25	0	0.00	1	135.50	134.00	-1	738	-0.14%
2021/01/22	46	125.82	46	127.50	125.50	0	721	0.00%
2021/01/21	1	130.50	0	0.00	125.00	1	716	0.14%
2021/01/20	0	0.00	1	133.50	130.50	-1	707	-0.14%
2021/01/19	1	129.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	40	117.91	40	121.00	116.00	0	670	0.00%
2021/01/13	1	131.00	0	0.00	128.00	1	676	0.15%
2021/01/12	41	128.20	42	131.11	136.50	-1	669	-0.15%
2021/01/11	43	121.16	43	123.00	124.50	0	648	0.00%
2021/01/07	40	129.45	40	132.50	125.50	0	639	0.00%
2021/01/06	42	130.19	42	132.90	127.00	0	649	0.00%
2021/01/04	45	130.11	45	133.00	129.00	0	689	0.00%
2020/12/30	42	130.85	42	133.44	129.50	0	685	0.00%
2020/12/29	40	126.61	40	129.00	126.00	0	680	0.00%
2020/12/23	1	140.50	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	1	144.00	147.00	-1	670	-0.15%
2020/12/18	33	135.47	33	139.00	135.00	0	665	0.00%
2020/12/16	30	137.50	30	139.50	139.00	0	709	0.00%
2020/12/14	36	140.10	35	145.00	138.00	1	760	0.13%
2020/12/07	30	170.00	30	175.00	162.00	0	740	0.00%
2020/12/03	37	177.15	37	183.00	175.00	0	768	0.00%
2020/12/01	31	178.00	31	184.00	176.00	0	773	0.00%
2020/11/30	1	177.50	1	181.00	179.00	0	753	0.00%
2020/11/27	1	169.00	2	167.00	167.00	-1	739	-0.14%
2020/11/26	1	156.00	0	0.00	159.00	1	727	0.14%
2020/11/25	29	156.22	29	161.00	154.00	0	724	0.00%
2020/11/24	33	156.20	33	160.00	153.50	0	722	0.00%
2020/11/23	61	156.70	61	159.21	153.50	0	723	0.00%
2020/11/19	1	154.50	0	0.00	153.50	1	722	0.14%
2020/11/18	36	140.22	37	145.30	151.00	-1	692	-0.14%
2020/11/13	10	134.00	10	139.00	137.00	0	691	0.00%
2020/11/11	40	143.34	40	146.50	141.50	0	689	0.00%
2020/11/10	1	154.50	0	0.00	142.50	1	687	0.15%
2020/11/09	0	0.00	1	150.00	152.50	-1	665	-0.15%
2020/11/02	1	146.00	0	0.00	134.50	1	795	0.13%
2020/10/30	42	145.93	42	149.33	144.50	0	800	0.00%
2020/10/28	22	154.00	22	158.00	147.00	0	857	0.00%
2020/10/23	26	158.98	26	162.00	158.50	0	942	0.00%
2020/10/22	30	161.00	30	164.00	157.00	0	946	0.00%
2020/10/21	46	161.75	46	167.00	164.00	0	964	0.00%
2020/10/14	34	149.00	34	152.71	147.50	0	1,041	0.00%
2020/09/29	1	187.00	1	189.00	180.50	0	1,133	0.00%
2020/09/21	2	218.75	1	222.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	207.50	219.00	-1	1,181	-0.08%
2020/09/16	1	197.00	1	195.50	196.50	0	1,144	0.00%
2020/09/10	0	0.00	1	205.00	198.00	-1	1,189	-0.08%
2020/09/09	2	206.25	0	0.00	204.00	2	1,188	0.17%
2020/09/08	2	219.50	0	0.00	206.00	2	1,183	0.17%
2020/09/07	0	0.00	1	209.00	220.00	-1	1,163	-0.09%
2020/09/04	0	0.00	1	204.00	200.00	-1	1,165	-0.09%
2020/08/28	1	205.50	1	214.50	205.00	0	1,239	0.00%
2020/08/11	2	200.75	5	207.30	192.50	-3	1,289	-0.23%
2020/08/10	2	217.75	1	220.00	213.50	1	1,306	0.08%
2020/08/07	2	231.25	2	235.25	235.50	0	1,295	0.00%
2020/08/06	1	240.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	3	242.00	3	241.67	243.50	0	1,245	0.00%
2020/08/04	2	242.50	2	247.25	244.00	0	1,240	0.00%
2020/08/03	3	235.83	8	236.19	242.00	-5	1,207	-0.41%
2020/07/27	1	290.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	328.75	1	332.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	4	335.50	337.00	-4	1,066	-0.37%
2020/07/22	2	312.50	2	316.00	306.50	0	1,038	0.00%
2020/07/17	1	324.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	2	335.50	1	335.00	330.00	1	1,042	0.10%
2020/07/15	1	329.50	2	325.00	329.50	-1	1,034	-0.10%
2020/07/14	3	317.00	2	323.75	322.00	1	1,028	0.10%
2020/07/10	1	304.00	2	297.25	304.00	-1	1,064	-0.09%
2020/07/08	2	326.25	1	336.50	326.50	1	1,062	0.09%
2020/07/07	3	334.67	0	0.00	319.50	3	1,051	0.29%
2020/07/02	3	409.00	3	407.67	400.00	0	1,043	0.00%
2020/06/30	1	383.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	403.50	1	406.00	389.00	0	1,022	0.00%
2020/06/18	2	410.75	2	412.50	416.50	0	998	0.00%
2020/06/16	1	404.00	1	411.00	401.00	0	965	0.00%
2020/05/20	0	0.00	2	271.00	295.00	-2	1,190	-0.17%
2020/05/19	1	304.50	0	0.00	271.50	1	1,185	0.08%
2020/05/18	0	0.00	1	299.50	301.50	-1	1,108	-0.09%
2020/05/15	3	270.00	2	275.00	274.50	1	1,064	0.09%
2020/05/14	8	247.50	9	248.89	250.00	-1	1,006	-0.10%
2020/04/29	2	157.00	0	0.00	157.00	2	949	0.21%
2020/04/27	0	0.00	1	185.00	193.00	-1	940	-0.11%
2020/04/24	2	174.50	1	178.00	178.00	1	918	0.11%
2020/04/16	1	122.50	0	0.00	126.00	1	837	0.12%
2020/04/15	3	122.50	1	122.50	118.00	2	820	0.24%
2020/04/14	1	104.50	1	109.50	111.50	0	769	0.00%
2020/04/13	1	103.50	1	106.00	101.50	0	751	0.00%
2020/04/09	1	98.10	1	100.00	98.10	0	715	0.00%
2020/03/05	0	0.00	5	82.30	82.40	-5	573	-0.87%
2020/03/04	0	0.00	1	88.60	89.00	-1	568	-0.18%
2020/03/03	2	97.00	8	92.44	94.50	-6	572	-1.05%
2020/02/24	8	71.63	0	0.00	73.50	8	433	1.85%
2020/02/17	0	0.00	2	56.30	60.00	-2	390	-0.51%
2020/01/15	1	63.00	0	0.00	63.00	1	406	0.25%
2020/01/14	1	63.60	0	0.00	63.70	1	405	0.25%
2020/01/10	0	0.00	1	62.00	61.60	-1	401	-0.25%
2020/01/08	1	62.70	0	0.00	62.90	1	392	0.25%
2020/01/06	2	62.00	0	0.00	61.00	2	387	0.52%
2020/01/03	3	65.97	0	0.00	63.50	3	381	0.79%
2019/12/31	0	0.00	1	66.10	67.50	-1	373	-0.27%
2019/12/18	1	63.00	0	0.00	64.00	1	329	0.30%
2019/12/11	0	0.00	1	63.40	63.20	-1	299	-0.33%
2019/12/09	0	0.00	1	64.10	63.50	-1	283	-0.35%
2019/12/06	0	0.00	1	62.60	63.10	-1	277	-0.36%
2019/12/03	1	59.00	0	0.00	58.60	1	247	0.40%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/29	0	0.00	1	58.70	59.20	-1	232	-0.43%
2019/11/26	2	56.40	0	0.00	56.50	2	184	1.09%
2018/12/13	0	0.00	6	38.68	38.00	-6	267	-2.24%
2018/12/12	3	37.87	0	0.00	37.00	3	268	1.12%
2018/12/11	1	36.50	1	37.80	38.35	0	272	0.00%
2018/12/10	3	37.50	0	0.00	38.50	3	272	1.10%
2018/11/15	0	0.00	2	28.35	28.35	-2	244	-0.82%
2018/10/02	0	0.00	3	26.15	26.30	-3	117	-2.56%
2018/09/19	5	27.50	0	0.00	27.55	5	69	7.17%