台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    115
  • 產業
    上櫃 航運類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲行 (5609)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00789.9090.70-7484-1.44%
2024/03/2500.00390.4090.10-3494-0.61%
2024/03/1900.003189.8590.40-31531-5.84%
2024/03/18289.651089.8089.40-8544-1.47%
2024/03/1400.00590.3291.00-5542-0.92%
2024/03/1300.0021.490.6590.70-21.4534-4.00%
2024/03/1200.00389.0089.10-3517-0.58%
2024/03/1100.00387.8088.20-3510-0.59%
2024/03/082687.0300.0086.80265205.00%
2024/03/07285.8000.0086.7025270.38%
2024/03/06085.9000.0086.5005190.00%
2024/01/1600.00185.4086.10-1421-0.24%
2024/01/15186.3000.0086.6014150.24%
2024/01/1200.002.185.0085.00-2.1420-0.50%
2023/12/25187.40184.7083.0003810.00%
2023/12/2200.00088.2088.400352-0.01%
2023/12/1900.00186.5085.90-1303-0.33%
2023/12/18185.3000.0086.1012920.34%
2023/12/13183.301.183.9583.30-0.1262-0.03%
2023/11/300.179.5000.0079.000.12080.03%
2023/11/1000.00179.4079.20-1220-0.45%
2023/10/3000.00179.5079.70-1228-0.44%
2023/10/1300.000.378.0077.60-0.3204-0.13%
2023/10/02179.0000.0078.8012340.43%
2023/09/220.278.7000.0078.700.23380.04%
2023/08/0100.000.174.6074.90-0.1430-0.02%
2023/07/1900.004.270.8370.80-4.2438-0.95%
2023/07/14170.70371.2371.10-2447-0.45%
2023/07/13371.30172.1070.1024450.45%
2023/07/12272.8000.0072.8024400.45%
2023/07/04178.90379.0378.70-2427-0.47%
2023/07/03377.8000.0078.2034190.71%
2023/06/30490.651191.7992.30-7379-1.85%
2023/06/2900.00389.3089.20-3340-0.88%
2023/06/2800.000.289.7089.50-0.2335-0.05%
2023/06/1400.00191.7092.20-1357-0.28%
2023/06/132290.6000.0091.40223895.65%
2023/06/1200.00190.0090.00-1388-0.26%
2023/06/08290.7500.0091.4023760.53%
2023/05/2900.00385.7386.00-3384-0.78%
2023/05/1700.00484.1084.00-4407-0.98%
2023/04/2500.00186.3085.40-1415-0.24%
2023/04/21285.5000.0084.9024070.49%
2023/04/1800.00287.9588.10-2392-0.51%
2023/04/17388.0000.0088.0033910.77%
2023/04/0700.00485.6386.00-4368-1.09%
2023/03/31186.0000.0085.3013680.27%
2023/03/210.283.4000.0084.000.23640.04%
2023/03/20183.80284.1083.70-1358-0.28%
2023/03/17183.7000.0084.3013520.28%
2023/03/1600.002.384.0883.00-2.3329-0.70%
2023/03/1500.00280.5580.90-2296-0.67%
2023/03/10280.15179.3079.4012930.34%
2023/03/062.280.3800.0079.302.22850.77%
2023/03/010.278.1700.0077.600.22680.07%
2023/02/2100.00175.6076.20-1244-0.41%
2023/02/10175.0000.0074.9012690.37%
2023/02/0300.00276.0075.50-2285-0.70%
2023/01/3000.00171.8072.80-1288-0.33%
2023/01/04270.0000.0070.3023430.58%
2022/12/1900.00372.1070.60-3358-0.84%
2022/12/1600.00272.0072.00-2355-0.56%
2022/12/1300.00570.7070.60-5349-1.43%
2022/12/0100.00273.3073.30-2354-0.56%
2022/11/30272.7500.0072.7023550.56%
2022/11/160.270.3000.0070.400.23720.05%
2022/11/140.270.0000.0070.200.23720.05%
2022/11/1100.00270.3569.90-2369-0.54%
2022/11/102069.412069.0369.4003670.00%
2022/11/0900.00668.6768.80-6367-1.63%
2022/11/07067.0000.0067.3003680.01%
2022/11/0200.00163.5064.40-1464-0.22%
2022/10/310.261.6000.0061.900.24590.04%
2022/10/2600.00158.1059.00-1456-0.22%
2022/10/25160.1000.0059.8014500.22%
2022/10/21160.50161.1061.5004470.00%
2022/10/19162.3000.0061.6014420.23%
2022/10/17160.101261.2361.00-11436-2.52%
2022/10/1412.264.03363.6763.009.24302.12%
2022/10/13462.4300.0060.8044270.94%
2022/10/11262.1000.0062.2024120.48%
2022/10/0700.00364.5064.30-3412-0.73%
2022/09/26165.2000.0065.2014400.23%
2022/09/1200.00371.5070.80-3593-0.51%
2022/09/08369.6700.0070.0036170.49%
2022/09/0700.00170.2070.20-1660-0.15%
2022/09/06470.68371.0071.0016970.14%
2022/08/3000.00280.2080.60-2773-0.26%
2022/08/2900.00179.5079.20-1783-0.13%
2022/08/22182.40582.2081.80-4807-0.50%
2022/08/17583.1000.0082.6058180.61%
2022/08/16582.30181.7082.0048200.49%
2022/08/1500.00182.6082.60-1842-0.12%
2022/08/1100.00283.7584.00-2843-0.24%
2022/08/1000.00583.4684.10-5830-0.60%
2022/08/0200.001072.9072.40-10901-1.11%
2022/07/21574.0000.0073.8059600.52%
2022/07/11170.7000.0070.4011,2070.08%
2022/07/0700.001069.1069.70-101,266-0.79%
2022/07/061069.2600.0068.00101,2730.79%
2022/07/04568.80567.5067.0001,2820.00%
2022/07/0100.00567.5067.50-51,288-0.39%
2022/06/2300.005071.9269.90-501,248-4.01%
2022/06/22573.00373.2772.2021,2410.16%
2022/06/21275.70276.7076.7001,2190.00%
2022/06/20579.142480.5876.60-191,214-1.56%
2022/06/17283.5500.0083.7021,1890.17%
2022/06/16889.7600.0086.5081,1910.67%
2022/06/152101.006101.50101.00-41,197-0.33%
2022/06/149102.612102.50103.5071,1800.59%
2022/06/134104.0000.00103.0041,1690.34%
2022/06/105107.303106.50106.5021,1590.17%
2022/06/094109.251110.00108.5031,1500.26%
2022/06/0800.009110.94110.50-91,142-0.79%
2022/06/072109.2500.00110.0021,1580.17%
2022/06/0600.001110.00110.00-11,171-0.09%
2022/06/021109.0000.00109.0011,2060.08%
2022/06/0100.002109.50109.50-21,252-0.16%
2022/05/302109.755109.50109.00-31,433-0.21%
2022/05/2700.001109.00109.50-11,434-0.07%
2022/05/2600.001108.50108.50-11,442-0.07%
2022/05/251108.0000.00108.0011,4470.07%
2022/05/2412108.9600.00107.50121,4570.82%
2022/05/233109.002108.00108.5011,4650.07%
2022/05/203105.5000.00106.0031,4540.21%
2022/05/192104.0000.00105.5021,4680.14%
2022/05/181106.501106.50107.0001,4710.00%
2022/05/177106.002105.75105.5051,4750.34%
2022/05/165108.201107.50107.5041,4650.27%
2022/05/127112.646110.75108.5011,4400.07%
2022/05/1100.005111.50110.50-51,392-0.36%
2022/05/102104.502106.00108.5001,3530.00%
2022/05/092106.501108.50106.0011,3570.07%
2022/05/0500.001108.00107.00-11,394-0.07%
2022/05/041107.0000.00107.0011,3970.07%
2022/05/032104.5000.00105.0021,4000.14%
2022/04/2810102.2500.00101.50101,4400.69%
2022/04/252104.5000.00104.0021,4420.14%
2022/04/211109.5000.00108.0011,4330.07%
2022/04/191108.5000.00108.5011,4970.07%
2022/04/1825112.7040.2110.12108.50-15.21,536-0.99%
2022/04/1515108.931110.50109.50141,5610.90%
2022/04/142110.5018108.03108.00-161,582-1.01%
2022/04/1326108.4410107.50107.50161,5491.03%
2022/04/1110106.0010105.50106.0001,5260.00%
2022/04/071106.501107.00104.5001,5360.00%
2022/04/061106.5012106.13107.50-111,533-0.72%
2022/04/011104.0000.00105.5011,5370.07%
2022/03/3100.008.4105.50105.00-8.41,541-0.54%
2022/03/3010105.5000.00106.00101,5470.65%
2022/03/2900.003106.50104.50-31,548-0.19%
2022/03/256104.0000.00103.0061,5620.38%
2022/03/118103.5018102.72103.00-101,869-0.54%
2022/03/1013104.423103.00103.50101,8920.53%
2022/03/08598.4622100.0598.30-171,925-0.88%
2022/03/0744102.005101.50101.00391,8972.06%
2022/03/0425108.8200.00108.50251,8721.34%
2022/03/032108.508108.81108.00-61,803-0.33%
2022/02/2500.0014101.00100.50-141,801-0.78%
2022/02/2400.003099.5099.70-301,820-1.65%
2022/02/2300.002101.75102.50-21,856-0.11%
2022/02/22199.7000.00100.5011,9300.05%
2022/02/161102.0000.00102.0012,4770.04%
2022/02/151.1101.451101.00100.500.12,6520.00%
2022/02/1400.001102.5099.70-12,675-0.04%
2022/02/111102.5000.00102.0012,7020.04%
2022/02/100.1102.006102.00103.00-5.92,739-0.22%
2022/02/091103.001103.00102.0002,7970.00%
2022/02/0700.002102.50102.00-22,830-0.07%
2022/01/25395.67295.2095.0012,9300.03%
2022/01/2400.00697.1397.50-62,933-0.20%
2022/01/21498.731100.0098.5032,9420.10%
2022/01/201102.001102.00102.0002,9200.00%
2022/01/191102.0000.00102.0012,9190.03%
2022/01/181103.5000.00103.5012,9180.03%
2022/01/1411104.4511103.00104.0002,9340.00%
2022/01/134105.001106.00104.0032,9270.10%
2022/01/1213108.622112.75107.00112,9050.38%
2022/01/116111.2536110.58110.50-302,843-1.06%
2022/01/1040110.342109.75109.00382,7911.36%
2022/01/0700.002108.00107.50-22,708-0.07%
2022/01/061104.0000.00105.5012,7010.04%
2022/01/0300.001104.00103.50-12,732-0.04%
2021/12/301105.0000.00105.5012,7450.04%
2021/12/281106.0000.00105.5012,7590.04%
2021/12/201105.501106.50106.0002,8370.00%
2021/12/1700.001107.50105.00-12,840-0.04%
2021/12/161107.0000.00107.0012,8170.04%
2021/12/151107.001107.00107.0002,8000.00%
2021/12/141105.001104.50104.5002,8210.00%
2021/12/1000.0010108.45108.00-102,761-0.36%
2021/12/092105.0000.00106.0022,6770.07%
2021/12/0852107.9800.00106.50522,6661.95%
2021/12/072106.5000.00107.5022,5930.08%
2021/12/061104.001105.50104.5002,5540.00%
2021/12/031102.0000.00102.5012,5570.04%
2021/12/021105.0000.00103.0012,5970.04%
2021/11/302101.001102.00100.5012,5960.04%
2021/11/2900.001100.0098.50-12,600-0.04%
2021/11/26199.0000.0098.8012,6010.04%
2021/11/252102.5000.00102.0022,6170.08%
2021/11/231105.0000.00102.0012,6140.04%
2021/11/1913109.8800.00107.00132,6480.49%
2021/11/185109.901112.00108.5042,6270.15%
2021/11/172104.751106.50103.5012,6270.04%
2021/11/161.2107.0019103.55107.50-17.82,552-0.70%
2021/11/15197.30297.2598.00-12,402-0.04%
2021/11/121594.95997.4099.5062,4060.25%
2021/11/11194.0000.0092.4012,2710.04%
2021/11/10295.3000.0094.8022,3350.09%
2021/11/09197.401096.4096.60-92,435-0.37%
2021/11/0800.001.396.6097.40-1.32,466-0.05%
2021/11/053.592.1600.0093.403.52,4970.14%
2021/11/03693.4800.0092.8062,9940.20%
2021/11/020.789.2600.0090.300.72,9590.02%
2021/10/1900.000.285.7086.80-0.23,258-0.01%
2021/10/18585.2000.0085.0053,3290.15%
2021/10/12485.6000.0086.4043,5120.11%
2021/10/041488.63591.6087.2094,1930.21%
2021/10/01391.7700.0091.6034,2470.07%
2021/09/291297.02698.9095.7064,5340.13%
2021/09/273101.3300.00101.0034,8360.06%
2021/09/242102.5000.00102.5025,1860.04%
2021/09/233103.1700.00101.5035,4900.05%
2021/09/144103.251104.00103.0037,7920.04%
2021/09/081106.001104.50108.00010,5570.00%
2021/09/033104.0000.00104.00311,5020.03%
2021/09/0200.005108.10107.50-511,858-0.04%
2021/09/012106.2500.00106.50212,2440.02%
2021/08/312110.002109.75109.50012,5130.00%
2021/08/302107.001107.00107.00112,8980.01%
2021/08/279112.1700.00107.50913,4000.07%
2021/08/262118.0018117.78120.50-1613,503-0.12%
2021/08/2525118.6817118.44119.50813,7950.06%
2021/08/241116.5000.00115.00113,9000.01%
2021/08/233118.333120.00117.00013,9760.00%
2021/08/2000.002109.00112.00-213,862-0.01%
2021/08/1900.001110.00109.50-113,888-0.01%
2021/08/182110.5000.00111.00213,8400.01%
2021/08/133113.333116.50112.50013,6790.00%
2021/08/121111.5000.00114.50113,5430.01%
2021/08/112108.251108.00109.50113,4960.01%
2021/08/1018114.314111.00110.501413,4290.10%
2021/08/093117.009117.72118.00-613,206-0.05%
2021/08/0600.004106.63107.50-412,922-0.03%
2021/08/053105.672103.25103.50112,8910.01%
2021/08/0400.003106.50108.00-312,892-0.02%
2021/08/031104.004105.75104.00-312,920-0.02%
2021/08/021101.501106.00105.00012,9490.00%
2021/07/3014104.5700.00101.501412,9260.11%
2021/07/2900.001111.50109.50-112,884-0.01%
2021/07/286103.1700.00101.50612,8400.05%
2021/07/279109.949108.17104.00012,8550.00%
2021/07/2600.0017112.50112.50-1712,864-0.13%
2021/07/2314109.5014110.07109.00012,8400.00%
2021/07/2200.0011107.55109.50-1112,805-0.09%
2021/07/2115106.873114.00105.501212,7630.09%
2021/07/208109.633108.67111.00512,7470.04%
2021/07/1615116.432112.50112.501312,8720.10%
2021/07/1540115.5545119.61118.00-512,841-0.04%
2021/07/147108.0011110.23112.00-412,565-0.03%
2021/07/139114.8300.00111.00912,4770.07%
2021/07/123118.337122.64123.00-412,377-0.03%
2021/07/096118.0000.00115.00612,2680.05%
2021/07/0810120.107121.21122.50312,2270.02%
2021/07/0718121.0036122.72121.50-1812,159-0.15%
2021/07/0636123.088121.00120.002812,0170.23%
2021/07/0515121.2012119.88124.50311,8870.03%
2021/07/0213129.389129.89128.00411,7420.03%
2021/07/0137136.1918132.81131.001911,5990.16%
2021/06/307134.863136.50134.00411,2810.04%
2021/06/2900.004130.50130.50-411,026-0.04%
2021/06/285140.406.1139.92137.50-1.110,780-0.01%
2021/06/253134.671139.00134.00210,3390.02%
2021/06/242.1137.0000.00134.502.19,9500.02%
2021/06/232131.503133.00132.00-19,231-0.01%
2021/06/226146.4235152.63138.50-298,802-0.33%
2021/06/2120153.3312153.75149.5087,8610.10%
2021/06/1857141.3832143.11145.50257,1030.35%
2021/06/175124.602130.50132.5036,3720.05%
2021/06/162126.5000.00120.5026,1730.03%
2021/06/152129.5032130.38126.50-306,121-0.49%
2021/06/1149132.8822135.20131.00275,9130.46%
2021/06/1016125.3121128.57130.50-55,356-0.09%
2021/06/092125.2500.00119.0024,9800.04%
2021/06/083119.004118.00119.50-14,582-0.02%
2021/06/072111.253118.00109.00-14,317-0.02%
2021/06/0410116.9516119.69120.00-63,895-0.15%
2021/06/031107.5000.00109.5013,4080.03%
2021/06/021197.251199.3699.8003,2680.00%
2021/05/201072.1500.0071.80102,6180.38%
2021/05/1800.00268.0072.90-22,600-0.08%
2021/05/12175.50274.9071.20-12,518-0.04%
2021/05/11579.54278.7077.6032,4580.12%
2021/05/04575.60175.7077.3042,3530.17%
2021/04/27580.2000.0080.6052,2420.22%
2021/04/22186.00186.7180.0002,1520.00%
2021/04/21482.03882.7383.00-41,974-0.20%
2021/04/20180.00179.7080.0001,8810.00%
2021/04/19280.65280.6080.6001,8880.00%
2021/04/14177.00178.2078.1001,8520.00%
2021/04/12178.9000.0079.0011,9200.05%
2021/04/01481.40184.0080.5032,0460.15%
2021/03/31179.8000.0082.3012,0070.05%
2021/03/30180.00479.6080.10-31,972-0.15%
2021/03/2900.00180.2080.50-11,964-0.05%
2021/03/2600.00178.3078.70-11,969-0.05%
2021/03/2400.00277.4077.50-22,029-0.10%
2021/03/23276.9000.0077.2022,0250.10%
2021/03/22278.70177.6078.5011,9880.05%
2021/03/1900.001176.1976.10-111,970-0.56%
2021/03/181276.584076.7676.10-282,036-1.37%
2021/03/10166.6000.0067.1011,9560.05%
2021/03/03165.50163.6065.5001,9550.00%
2021/03/02566.80167.9065.1041,9410.21%
2021/02/2500.00263.4063.60-21,846-0.11%
2021/02/2200.00364.2064.00-31,864-0.16%
2021/02/0400.00160.8061.40-11,913-0.05%
2021/02/0300.00460.9060.70-41,956-0.20%
2021/02/0200.00160.9060.60-12,045-0.05%
2021/01/2800.00160.6060.30-12,253-0.04%
2021/01/2700.00159.9060.00-12,276-0.04%
2021/01/2500.00157.6058.40-12,319-0.04%
2021/01/20456.1000.0056.2042,4990.16%
2021/01/1900.00258.9058.20-22,536-0.08%
2021/01/18255.8000.0057.8022,6850.07%
2021/01/15659.32558.8658.1012,7200.04%
2021/01/14260.9500.0061.0022,7110.07%
2021/01/133460.3000.0060.30342,7391.24%
2021/01/0800.003462.0662.00-342,789-1.22%
2021/01/06663.5200.0062.5063,0840.19%
2021/01/04166.8000.0066.5013,0370.03%
2020/12/31265.9000.0066.3023,0380.07%
2020/12/29369.8000.0067.4033,0440.10%
2020/12/281169.91869.6368.8033,0200.10%
2020/12/25167.6000.0067.2012,8870.03%
2020/12/24165.9000.0065.9012,8830.03%
2020/12/22468.7500.0066.0042,9470.14%
2020/12/17566.8000.0066.5052,9110.17%
2020/12/1500.00170.5068.00-12,971-0.03%
2020/12/141769.73469.9570.50132,9470.44%
2020/12/11668.0000.0067.4062,8810.21%
2020/12/1000.00168.5066.80-12,918-0.03%
2020/12/08267.8000.0067.8023,1310.06%
2020/11/27165.0000.0065.4013,6350.03%
2020/11/0500.00168.2068.50-15,313-0.02%
2020/11/04167.1000.0067.9015,4190.02%
2020/10/2800.00167.6066.90-15,496-0.02%
2020/10/23164.8000.0064.8015,1810.02%
2020/10/1600.00263.3062.80-25,066-0.04%
2020/10/14162.60159.6063.5004,8950.00%
2020/10/13159.40159.8057.8004,7630.00%
2020/10/07160.0000.0059.0014,6990.02%
2020/09/25255.50256.1055.5004,7680.00%
2020/09/22158.10158.7060.2004,7280.00%
2020/09/2100.00158.9058.70-14,699-0.02%
2020/09/17262.1000.0060.6024,6970.04%
2020/09/14259.95461.2063.90-24,651-0.04%
2020/09/10164.5000.0064.5014,5060.02%
2020/09/0900.00166.7065.40-14,615-0.02%
2020/09/08166.1000.0064.3014,6630.02%
2020/09/0700.001071.8068.00-104,575-0.22%
2020/09/041068.1000.0070.00104,5210.22%
2020/09/01469.30468.2067.3004,2650.00%
2020/08/31365.00368.0068.0003,9080.00%
2020/08/2800.00359.1761.90-33,802-0.08%
2020/08/27256.45157.4057.3013,5120.03%
2020/08/26256.10156.5056.9013,5090.03%
2020/08/25155.4000.0055.5013,4830.03%
2020/08/2100.00157.7056.00-13,399-0.03%
2020/08/20254.55255.0055.3003,3390.00%
2020/08/19257.65258.5056.6003,2450.00%
2020/08/18158.40158.9058.5003,1850.00%
2020/08/17156.80157.3057.0003,1210.00%
2020/08/14355.87254.5055.8013,0800.03%
2020/08/13255.70156.4057.0012,8660.03%
2020/08/12152.00552.1455.20-42,776-0.14%
2020/08/111752.761752.9652.1002,7000.00%
2020/08/1000.00150.6050.60-12,448-0.04%
2020/08/06144.45145.8044.8502,2680.00%
2020/08/0400.001540.1039.80-152,184-0.69%
2020/08/031539.772740.3139.90-122,218-0.54%
2020/07/311039.001839.6039.00-82,215-0.36%
2020/07/3000.00539.1039.10-52,210-0.23%
2020/07/2900.00138.5538.65-12,204-0.05%
2020/07/28237.7800.0037.5022,1970.09%
2020/07/23138.6000.0038.8012,1750.05%
2020/07/22138.90638.8539.00-52,172-0.23%
2020/07/2100.00439.8539.25-42,149-0.19%
2020/07/17135.7000.0035.5012,0810.05%
2020/07/10637.5400.0035.9062,0430.29%
2020/07/08438.41338.7038.4011,9790.05%
2020/07/07940.4100.0039.6091,9280.47%
2020/07/063341.2200.0041.30331,8861.75%
2020/07/0300.00241.3541.35-21,855-0.11%
2020/06/301439.461339.5039.4011,7690.06%
2020/06/29340.171640.0739.95-131,751-0.74%
2020/06/2400.001939.6139.45-191,699-1.12%
2020/06/221437.68138.4537.55131,6590.78%
2020/06/192139.0900.0038.70211,6261.29%
2020/06/18939.65739.6539.6521,5950.13%
2020/06/1600.00139.0037.80-11,499-0.07%
2020/06/151036.852236.1837.25-121,377-0.87%
2020/06/12233.8500.0033.9021,2610.16%
2020/06/1100.00234.3532.85-21,244-0.16%
2020/06/101334.681635.1234.40-31,212-0.25%
2020/06/092134.75534.9534.50161,1701.37%
2020/06/0800.002033.9535.20-201,136-1.76%
2020/06/0500.00132.1032.45-11,070-0.09%
2020/06/0400.00532.4532.10-51,058-0.47%
2020/06/03531.8900.0032.3551,0560.47%
2020/06/02431.601432.4031.50-101,038-0.96%
2020/05/2800.00130.2529.90-1949-0.11%
2020/05/25129.6500.0029.5519250.11%
2020/05/22129.1500.0029.2019110.11%
2020/05/2100.00229.8530.10-2893-0.22%
2020/05/2000.00229.0529.20-2862-0.23%
2020/05/18429.64229.4529.0028440.24%
2020/05/1500.00328.9028.35-3811-0.37%
2020/05/14328.85829.4728.90-5788-0.63%
2020/05/1300.00129.6529.65-1764-0.13%
2020/05/1200.00428.6328.75-4739-0.54%
2020/05/11628.42328.0528.7037170.42%
2020/05/081327.64127.6527.45126691.79%
2020/05/0700.00826.7727.00-8630-1.27%
2020/05/0600.00025.6525.3506090.00%
2020/05/05124.7500.0025.0516100.16%
2020/05/04124.3000.0024.6016070.16%
2020/04/231023.9000.0023.85106671.50%
2020/04/22323.4500.0023.5036830.44%
2020/04/21224.0500.0023.5526820.29%
2020/04/201124.1200.0024.50116741.63%
2020/04/171024.0500.0024.05106751.48%
2020/04/0100.004022.1822.50-40701-5.70%
2020/03/272722.2100.0022.10277203.75%
2020/03/261221.7800.0021.95127461.61%
2020/03/25120.5000.0020.5517430.13%
2020/03/1700.00522.0521.85-5671-0.75%
2020/02/2700.001026.3026.60-10679-1.47%
2020/02/2600.003426.2926.35-34674-5.04%
2020/02/2000.00527.0027.05-5672-0.74%
2020/02/12326.2000.0026.5536980.43%
2020/02/07526.65326.9026.6026910.29%
2020/02/0600.00126.7026.90-1687-0.15%
2020/02/0300.00626.0526.25-6688-0.87%
2020/01/31126.6500.0026.9016740.15%
2020/01/302527.1000.0026.50256633.77%
2020/01/1700.001228.6228.70-12616-1.95%
2020/01/14227.8500.0027.8525840.34%
2020/01/07527.7600.0027.8055570.90%
2020/01/06527.5200.0027.5555530.90%
2020/01/0300.001527.7527.85-15544-2.75%
2020/01/02128.2500.0028.2015500.18%
2019/12/30927.4700.0027.7095281.70%
2019/12/27527.3000.0027.4555150.97%
2019/12/20126.40126.5526.6004370.00%
2019/12/18526.20626.2026.20-1431-0.23%
2019/12/1200.00626.1626.15-6418-1.43%
2019/12/11126.25126.3026.3004150.00%
2019/12/1000.00926.2026.25-9421-2.14%
2019/11/29125.9000.0025.9015090.20%
2019/11/2800.00126.1525.90-1499-0.20%
2019/11/27526.1000.0026.0554941.01%
2019/11/2600.00225.8025.85-2487-0.41%
2019/11/25125.5000.0025.4014780.21%
2019/11/22225.4800.0025.4524770.42%
2019/11/15225.7000.0025.6024790.42%
2019/11/14125.7500.0025.7514890.20%
2019/11/11224.78124.7025.5014910.20%
2019/11/07125.1000.0025.2015170.19%
2019/11/05125.0500.0025.2015110.20%
2019/11/04525.0100.0025.2055080.98%
2019/10/31224.4000.0024.6024880.41%
2019/10/3000.00124.5024.55-1486-0.21%
2019/10/29124.2500.0024.5014860.21%
2019/10/1600.00523.8524.05-5480-1.04%
2019/10/08624.2300.0023.8064811.25%
2019/10/07525.1600.0025.0554661.07%
2019/10/04925.0600.0025.1094801.88%
2019/10/03325.0500.0025.1034930.61%
2019/10/02225.1000.0025.2025030.40%
2019/10/01525.0000.0025.1555100.98%
2019/09/26125.0000.0024.9015090.20%
2019/09/19125.2000.0025.1014960.20%
2019/09/1100.00525.6025.15-5491-1.02%
2019/09/09626.12125.9025.6054651.07%
2019/09/0400.00523.7023.65-5367-1.36%
2019/09/03523.9300.0023.7553671.36%
2019/08/2200.00223.4523.40-2404-0.50%
2019/08/19223.5300.0023.5523930.51%
2019/07/0100.00322.4022.35-3281-1.07%
2019/06/27122.25122.4022.3002870.00%
2019/06/2600.00322.3522.25-3286-1.05%
2019/06/25322.2500.0022.3032861.05%
2019/06/1000.00822.1522.10-8298-2.68%
2019/06/04322.4700.0022.2032841.05%
2019/05/16821.9000.0021.8082163.69%
2019/05/0200.00121.9522.00-1175-0.57%
2019/03/2600.00921.5021.45-9121-7.43%
2019/03/2200.001121.3321.30-11112-9.75%
2019/03/212021.35121.2521.351910717.70%
2018/05/1800.00320.7020.60-3141-2.11%
2018/05/02320.8000.0020.7531851.62%
2018/04/1300.00221.1021.15-2209-0.95%
2018/03/29221.2500.0021.3022850.70%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音