台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    22.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    72
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00127.1527.55-1205-0.49%
2024/02/15126.40227.4527.55-1199-0.50%
2024/02/01228.6000.0028.6521601.25%
2024/01/2600.00422.3022.35-436-10.96%
2023/11/28418.2300.0018.2542217.79%
2023/09/0800.00319.2019.15-345-6.64%
2023/09/07319.6000.0019.603446.70%
2023/02/2300.00118.0017.80-151-1.93%
2023/02/15117.5000.0018.301581.72%
2022/08/12125.40123.9522.9502860.00%
2021/11/1800.00226.1526.15-2278-0.72%
2021/07/21225.0000.0024.4525730.35%
2021/07/1300.00229.5026.95-2527-0.38%
2021/07/12226.6000.0027.4024890.41%
2021/05/12623.4800.0023.1561324.53%
2021/05/11223.45325.4825.70-1128-0.78%
2021/01/1900.00631.1431.40-6147-4.07%
2021/01/07233.9500.0033.9021411.42%
2021/01/0600.004836.2335.80-48138-34.75%
2020/12/291337.9100.0037.351312810.14%
2020/12/284437.80538.0738.153912231.77%
2020/12/16236.301437.7837.50-1283-14.32%
2020/12/0300.00134.9534.75-170-1.41%
2020/11/27135.1000.0035.501771.30%
2020/11/26235.50236.7535.500750.00%
2020/11/25333.50734.9334.40-471-5.58%
2020/07/23234.0000.0034.2521061.88%
2020/07/22434.1100.0034.2541053.78%
2020/07/17234.00434.6034.60-2108-1.84%
2020/07/16434.05234.6034.6021081.85%
2020/07/09235.05235.6535.6501080.00%
2020/07/06836.1300.0036.5081087.40%
2020/07/03236.20237.1037.1001040.00%
2020/07/02236.15236.9037.2001010.00%
2020/06/10238.1500.0038.902832.39%
2020/06/09137.0500.0037.851811.23%
2020/05/12139.0500.0039.101741.34%
2020/05/1100.00440.8540.85-469-5.76%
2020/04/28238.9000.0038.902553.58%
2020/04/1500.00141.5041.15-149-2.02%
2020/04/10540.0000.0039.8554411.19%
2020/04/09140.0500.0041.351422.34%
2020/03/1900.00143.3543.35-155-1.81%
2020/03/17139.30241.9843.50-154-1.84%
2020/03/1300.00144.0044.00-152-1.89%
2020/02/2100.00146.2046.10-153-1.87%
2020/02/11246.0000.0046.402533.77%
2020/02/04147.0000.0046.901501.97%
2020/01/17249.0800.0049.002494.01%
2020/01/02152.2000.0052.601452.18%
2019/12/23150.0000.0050.101382.58%
2019/12/1800.00355.7755.00-335-8.47%
2019/11/2000.00153.2053.20-120-4.78%
2019/11/1300.00152.5051.00-117-5.76%
2019/10/25247.0300.0046.9521413.83%
2019/10/21245.15247.7348.000140.00%
2019/10/18145.10146.3546.450130.00%
2019/10/08148.0000.0049.151147.01%
2019/09/20149.1000.0049.701147.04%
2019/09/19150.0000.0050.501137.29%
2018/06/1100.00159.5061.00-17-12.79%
2018/05/31160.6000.0060.601712.73%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音