台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    267.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 半導體類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致新 (8081)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.002270.50266.00-2706-0.28%
2024/03/131254.5000.00254.0016590.15%
2023/12/0600.000.1259.00257.00-0.1713-0.01%
2023/12/050.1260.0000.00256.000.17270.01%
2023/11/151269.501269.00267.5007830.00%
2023/11/1400.001271.00269.00-1786-0.13%
2023/11/081258.5000.00262.5018150.12%
2023/10/1300.000.1266.00264.00-0.1942-0.01%
2023/09/275260.0000.00265.0059200.54%
2023/09/202275.5000.00276.0028830.23%
2023/08/3100.005233.00232.50-5689-0.73%
2023/08/1600.001223.00226.50-1662-0.15%
2023/08/085215.0000.00221.0055790.86%
2023/08/0700.001215.50219.50-1575-0.17%
2023/07/2800.001206.50206.00-1540-0.19%
2023/07/121191.5000.00194.0015550.18%
2023/05/1500.004194.00185.00-4788-0.51%
2023/04/1800.000.1196.00196.00-0.1956-0.01%
2023/04/1700.001192.50192.50-1941-0.11%
2023/03/2400.001180.00184.00-1898-0.11%
2023/03/230.1177.0000.00177.500.18930.01%
2023/02/231174.0000.00176.5018810.11%
2023/02/224172.2500.00172.0048810.45%
2023/02/2100.002175.00177.00-2867-0.23%
2023/02/2000.005172.00172.00-5852-0.59%
2023/02/142163.0000.00167.0028510.23%
2023/02/135169.7000.00171.0058090.62%
2023/02/0800.004172.50172.00-4776-0.52%
2023/01/3000.006155.58157.00-6711-0.84%
2023/01/1700.005151.00151.00-5699-0.71%
2023/01/166151.1700.00149.5067070.85%
2023/01/135150.0000.00151.0057150.70%
2023/01/1200.004157.00157.00-4708-0.56%
2023/01/102152.5000.00152.0026800.29%
2023/01/092152.0000.00154.0026710.30%
2022/12/072143.002.1145.43143.50-0.1603-0.02%
2022/12/062146.0000.00146.5025960.34%
2022/11/301147.502146.50147.00-1563-0.18%
2022/11/2400.0010145.50145.50-10552-1.81%
2022/11/1812143.8300.00142.00125512.17%
2022/11/162145.5000.00143.0025410.37%
2022/11/1400.002142.00141.00-2528-0.38%
2022/11/1100.000.2146.00145.50-0.2519-0.04%
2022/11/1000.000.2145.00145.00-0.2490-0.04%
2022/11/0700.002133.50135.00-2470-0.42%
2022/11/040.1132.0000.00133.000.14690.02%
2022/11/022133.0000.00131.5024630.43%
2022/10/280.1132.0000.00129.000.14500.02%
2022/10/212129.2500.00127.0024160.48%
2022/10/180.1124.0000.00125.500.13900.03%
2022/09/150.1137.0000.00136.000.15410.02%
2022/09/140.1135.5000.00135.500.15500.02%
2022/08/3000.000.3149.00148.50-0.3576-0.05%
2022/08/240.1149.5000.00150.000.15750.02%
2022/08/1900.001154.00154.50-1583-0.17%
2022/08/171149.5000.00149.5015680.18%
2022/07/180.1144.0000.00144.500.17170.01%
2022/07/150.2141.0000.00141.500.27160.03%
2022/05/1200.005220.00223.50-5674-0.74%
2022/04/251203.5000.00203.0016350.16%
2022/04/180.1210.0000.00210.000.16470.01%
2022/04/151207.5000.00208.5016460.15%
2022/04/083219.0000.00219.5036680.45%
2022/03/301238.5000.00239.5016700.15%
2022/03/2300.002243.50243.00-2705-0.28%
2022/03/211239.0000.00241.5017090.14%
2022/03/171240.0000.00239.0017140.14%
2022/03/151231.501231.50231.5007050.00%
2022/03/0400.001244.50243.00-1760-0.13%
2022/03/0300.001243.50243.50-1772-0.13%
2022/03/022239.7500.00239.5027740.26%
2022/03/011237.001239.00238.5007800.00%
2022/02/241.1242.2800.00237.501.17810.14%
2022/02/221.1244.261251.00251.000.17750.01%
2022/02/161252.501257.50259.5008290.00%
2022/02/0800.001229.50229.00-1820-0.12%
2022/02/071225.5000.00228.0018130.12%
2022/01/1400.002232.00234.00-2820-0.24%
2022/01/1100.000.1241.50240.50-0.1821-0.01%
2022/01/100.1246.5000.00248.000.18180.01%
2022/01/070.1250.5000.00247.500.18360.01%
2021/12/3000.001264.50265.50-1824-0.12%
2021/12/231261.0000.00260.0018240.12%
2021/12/2100.000.2261.50259.00-0.2811-0.02%
2021/12/1600.001258.50258.00-1834-0.12%
2021/12/140.1251.5000.00248.000.18330.01%
2021/12/090.1257.0000.00255.000.18760.01%
2021/12/0800.001261.00260.50-1871-0.11%
2021/12/011253.001257.50254.5009230.00%
2021/11/301253.001256.00264.0009370.00%
2021/11/191253.5000.00251.5011,0100.10%
2021/11/181253.0000.00255.0011,0200.10%
2021/11/1700.003255.00255.50-31,013-0.30%
2021/11/162251.0000.00249.5021,0120.20%
2021/11/151242.504247.50248.50-3999-0.30%
2021/11/0900.001233.00233.00-11,021-0.10%
2021/10/1900.001220.00220.00-11,320-0.08%
2021/09/294229.2500.00227.5041,9320.21%
2021/09/2200.005245.00241.50-51,935-0.26%
2021/09/163245.0000.00241.5031,9400.15%
2021/09/1500.004253.00253.50-41,925-0.21%
2021/09/1400.001247.50248.50-11,914-0.05%
2021/09/073239.8300.00239.5031,9360.15%
2021/09/061253.5000.00254.0011,9140.05%
2021/09/0300.001270.00260.00-11,920-0.05%
2021/09/022273.259276.11267.50-71,972-0.35%
2021/09/018270.381270.50269.5071,9250.36%
2021/08/271258.5000.00258.0011,9270.05%
2021/08/1200.002259.50269.00-22,006-0.10%
2021/08/091253.0000.00252.5012,1250.05%
2021/08/061264.0000.00262.5012,1880.05%
2021/08/042280.0000.00279.5022,2460.09%
2021/08/031279.0000.00279.0012,2670.04%
2021/07/301278.501280.50272.5002,2640.00%
2021/07/291281.001278.00278.0002,2650.00%
2021/07/201266.501268.00266.0002,0320.00%
2021/07/152265.502250.50260.0001,9510.00%
2021/06/2500.001230.50225.00-12,034-0.05%
2021/06/241228.501230.00229.0002,0380.00%
2021/06/231230.004229.00232.00-32,042-0.15%
2021/06/222224.751231.50223.0012,0280.05%
2021/06/211227.5000.00228.0012,0190.05%
2021/06/1700.002231.50233.00-22,008-0.10%
2021/06/162230.2500.00229.5021,9870.10%
2021/06/151233.502240.25235.50-11,991-0.05%
2021/06/112234.251233.00235.0011,9790.05%
2021/06/102236.251232.00232.5011,9630.05%
2021/06/094223.753227.17227.0011,8800.05%
2021/06/0300.001216.00217.50-11,828-0.05%
2021/06/012225.501227.50221.0011,8050.06%
2021/05/3100.002218.00221.00-21,763-0.11%
2021/05/2800.001219.50220.00-11,754-0.06%
2021/05/263214.3300.00217.0031,7480.17%
2021/05/0500.000195.00190.0001,4670.00%
2021/05/0300.001204.00201.50-11,583-0.06%
2021/04/201223.5000.00222.0011,7190.06%
2021/04/1300.001225.00216.50-11,763-0.06%
2021/04/1200.0012223.00223.00-121,736-0.69%
2021/04/0916244.414252.50247.50121,6800.71%
2021/04/081240.002239.00237.50-11,626-0.06%
2021/04/071224.5000.00224.0011,5750.06%
2021/04/0100.002216.50225.50-21,509-0.13%
2021/03/312206.5000.00207.5021,4200.14%
2021/03/3000.001203.00206.00-11,382-0.07%
2021/03/2900.001200.50198.50-11,359-0.07%
2021/03/251193.001194.50193.0001,3470.00%
2021/03/241194.501195.00192.5001,3520.00%
2021/03/231197.0000.00194.0011,3530.07%
2021/03/1700.001193.50193.00-11,343-0.07%
2021/03/022197.501194.50191.5011,4040.07%
2021/02/241203.001211.00204.5001,4460.00%
2021/02/2200.001201.00200.00-11,388-0.07%
2021/02/191194.5000.00197.0011,3680.07%
2021/02/181194.501194.00194.5001,3720.00%
2021/02/172189.501189.50190.0011,3610.07%
2021/02/051186.501187.00188.0001,3410.00%
2021/02/032177.501178.50178.5011,2980.08%
2021/01/2800.001174.00172.00-11,325-0.08%
2021/01/2700.002180.50178.50-21,304-0.15%
2021/01/2600.001187.50181.50-11,284-0.08%
2021/01/252185.5000.00186.5021,2590.16%
2021/01/221191.008194.25197.00-71,135-0.62%
2021/01/215176.3000.00179.5051,0300.49%
2021/01/204176.502175.00170.0029820.20%
2021/01/1900.002174.00176.00-2959-0.21%
2021/01/181174.004174.50173.50-3950-0.32%
2021/01/144178.381178.00178.0039270.32%
2021/01/1300.001173.50175.50-1894-0.11%
2021/01/083167.8300.00171.5038170.37%
2021/01/061166.0000.00165.0017590.13%
2020/12/2300.001159.50160.00-1749-0.13%
2020/12/091167.003167.67166.50-2743-0.27%
2020/12/0300.003161.83162.50-3736-0.41%
2020/11/2500.003165.67162.50-3716-0.42%
2020/11/132160.0000.00159.5026920.29%
2020/11/0900.003157.67158.50-3729-0.41%
2020/10/302149.5000.00149.0028580.23%
2020/10/271152.0000.00151.5018860.11%
2020/10/1400.001160.00159.00-11,014-0.10%
2020/10/1300.001157.50157.50-11,029-0.10%
2020/10/0600.001155.50156.00-11,089-0.09%
2020/09/3000.002152.50152.00-21,170-0.17%
2020/09/2900.001151.50151.50-11,244-0.08%
2020/09/2800.001153.50151.50-11,294-0.08%
2020/09/022158.5000.00158.5021,6280.12%
2020/09/0100.001153.50153.50-11,635-0.06%
2020/08/2100.001150.00153.00-11,890-0.05%
2020/08/2000.005147.50147.50-51,915-0.26%
2020/08/195164.0000.00157.5051,9100.26%
2020/08/1800.004164.00164.50-41,914-0.21%
2020/08/1000.001163.50164.50-12,095-0.05%
2020/08/071167.0010170.00167.50-92,133-0.42%
2020/07/2810152.5000.00151.50102,2830.44%
2020/07/2700.001155.50154.00-12,313-0.04%
2020/07/232160.5000.00160.5022,3350.09%
2020/07/173156.0000.00157.0032,3670.13%
2020/07/153160.0000.00160.0032,3680.13%
2020/07/101168.502169.00166.50-12,360-0.04%
2020/07/098174.196177.50172.0022,3770.08%
2020/07/083181.503183.00180.0002,3410.00%
2020/07/071163.5000.00167.0012,2970.04%
2020/07/0600.003168.67171.00-32,264-0.13%
2020/07/0200.001161.00160.50-12,239-0.04%
2020/06/232155.0000.00156.0022,2480.09%
2020/06/223157.3300.00155.5032,2510.13%
2020/06/1900.001154.00156.50-12,225-0.04%
2020/06/181150.0000.00150.5012,1980.05%
2020/06/1600.001150.50150.50-12,223-0.04%
2020/06/111148.503148.33146.00-22,263-0.09%
2020/06/1000.002155.50155.50-22,222-0.09%
2020/06/034154.0010153.40153.00-62,262-0.27%
2020/06/023153.0011155.82153.00-82,258-0.35%
2020/06/0114153.3600.00155.50142,2570.62%
2020/05/292154.751154.00151.0012,2350.04%
2020/05/281153.0000.00155.0012,1610.05%
2020/05/2600.001150.00146.50-12,086-0.05%
2020/05/221141.5000.00141.0012,0250.05%
2020/05/2000.002146.50147.50-21,994-0.10%
2020/05/1900.001144.00144.50-11,954-0.05%
2020/05/184142.631146.50139.5031,9620.15%
2020/05/1400.002134.50133.50-21,827-0.11%
2020/05/133140.6700.00140.0031,7740.17%
2020/05/1200.001137.00136.50-11,727-0.06%
2020/05/111139.5000.00140.5011,7020.06%
2020/05/0600.001133.50133.00-11,601-0.06%
2020/05/042129.251130.50134.0011,5800.06%
2020/04/291126.501130.00128.0001,5330.00%
2020/04/280127.0000.00127.0001,5260.00%
2020/04/272125.002127.50127.0001,5450.00%
2020/04/1400.001122.00122.00-11,579-0.06%
2020/04/091114.0000.00115.0011,5470.06%
2020/04/0700.003113.33113.00-31,528-0.20%
2020/04/0100.001102.50102.00-11,530-0.07%
2020/03/3100.005103.50101.50-51,533-0.33%
2020/03/2700.000100.50100.0001,5300.00%
2020/03/20594.00692.7893.70-11,469-0.07%
2020/03/19891.16790.3186.0011,4720.07%
2020/03/17293.2000.0094.4021,4870.13%
2020/03/13196.6000.00101.0011,5880.06%
2020/03/123110.8300.00107.0031,5610.19%
2020/03/112113.0000.00114.0021,5420.13%
2020/03/1000.003112.17116.00-31,531-0.20%
2020/03/093111.5000.00109.5031,5200.20%
2020/03/0500.001112.50114.50-11,523-0.07%
2020/03/041110.5000.00109.5011,5090.07%
2020/03/0200.001104.50107.50-11,506-0.07%
2020/02/273111.835112.50108.50-21,494-0.13%
2020/02/2600.001115.50115.50-11,470-0.07%
2020/02/251113.501115.00115.0001,4700.00%
2020/02/211117.0000.00116.0011,4870.07%
2020/02/202119.251120.00118.0011,4770.07%
2020/02/191120.502120.50121.50-11,466-0.07%
2020/02/181117.501119.50117.5001,4530.00%
2020/02/172117.2500.00117.5021,4970.13%
2020/02/112116.5000.00120.5021,5940.13%
2020/01/311113.002114.50114.50-11,665-0.06%
2020/01/201129.0000.00129.0011,7330.06%
2020/01/171130.0000.00129.5011,9530.05%
2020/01/131127.0000.00128.0011,9890.05%
2020/01/101126.0000.00125.5011,9810.05%
2020/01/0800.001119.50120.00-12,023-0.05%
2020/01/0700.002123.50120.50-22,026-0.10%
2020/01/031127.0000.00127.5012,0320.05%
2020/01/022128.001128.00128.5012,0510.05%
2019/12/274132.253126.00126.0012,2420.04%
2019/12/171127.001127.00126.5002,3090.00%
2019/12/131123.5000.00124.0012,2830.04%
2019/12/122127.753126.67125.00-12,285-0.04%
2019/12/1110126.3015127.03127.50-52,255-0.22%
2019/12/108125.502123.00126.0062,2360.27%
2019/12/051120.5000.00120.5012,2890.04%
2019/12/0400.002122.50121.50-22,290-0.09%
2019/12/032120.5000.00120.0022,2930.09%
2019/11/2800.002117.00117.00-22,341-0.09%
2019/11/2700.001119.00119.00-12,351-0.04%
2019/11/2600.002119.50119.00-22,365-0.08%
2019/11/252119.5000.00118.5022,4090.08%
2019/11/2200.002120.50119.00-22,436-0.08%
2019/11/154123.502123.00123.0022,7490.07%
2019/11/1400.001124.00121.50-12,835-0.04%
2019/11/0600.001133.00128.50-13,076-0.03%
2019/11/051128.5000.00134.5013,0560.03%
2019/11/041129.0000.00129.0013,0260.03%
2019/10/281138.502138.50138.50-12,922-0.03%
2019/10/252139.003137.00137.00-12,863-0.03%
2019/10/231122.508121.50120.50-72,519-0.28%
2019/10/167123.644125.38118.5032,5970.12%
2019/10/151123.0000.00124.0012,5440.04%
2019/10/0900.001121.50121.00-12,537-0.04%
2019/10/083123.0000.00121.5032,5600.12%
2019/10/071126.002125.50127.00-12,570-0.04%
2019/10/044123.631122.50123.5032,5510.12%
2019/10/0300.002123.50126.00-22,463-0.08%
2019/10/0100.003117.33118.50-32,375-0.13%
2019/09/232122.2500.00119.0022,3320.09%
2019/09/202120.759119.89121.00-72,288-0.31%
2019/09/1900.001116.00116.50-12,229-0.04%
2019/09/1800.001115.50116.00-12,242-0.04%
2019/09/174116.3800.00114.0042,3160.17%
2019/09/163116.5000.00115.5032,3180.13%
2019/09/121124.503121.50119.50-22,293-0.09%
2019/09/113121.3300.00121.5032,2530.13%
2019/09/1000.003115.67116.50-32,205-0.14%
2019/09/051120.5000.00120.5012,0910.05%
2019/08/291119.0000.00119.0012,0050.05%
2019/08/262121.752120.75119.5001,9420.00%
2019/08/231121.0000.00120.0011,9010.05%
2019/08/2210127.904127.50125.0061,8570.32%
2019/08/216124.677122.07126.00-11,748-0.06%
2019/08/204123.008123.38121.50-41,710-0.23%
2019/08/1911119.6800.00119.50111,6270.68%
2019/08/164118.754120.25120.0001,5230.00%
2019/08/1400.001106.50107.00-11,291-0.08%
2019/08/121101.0000.00101.0011,2230.08%
2019/08/0500.00190.1088.30-11,390-0.07%
2019/07/1800.003102.00101.50-31,306-0.23%
2019/07/123104.5000.00104.5031,2710.24%
2019/07/1100.00498.43101.00-41,238-0.32%
2019/07/10797.1100.0096.7071,1910.59%
2019/06/24294.90295.1094.8001,1690.00%
2019/05/22193.00192.3090.9001,0080.00%
2019/05/0700.00188.9088.00-1613-0.16%
2019/05/03188.6000.0090.5015560.18%
2019/04/11176.5000.0078.0013300.30%
2019/03/2100.00272.8072.80-2259-0.77%
2019/03/20271.80272.4072.4002580.00%
2019/03/19273.2000.0074.0022400.83%
2019/03/0800.00271.9072.00-2225-0.89%
2019/03/06173.40172.7073.8002180.00%
2019/02/25269.8000.0069.6021721.16%
2019/02/2200.00169.8069.80-1162-0.61%
2018/12/13167.0000.0066.4012420.41%
2018/10/1100.00162.7062.70-1247-0.40%
2018/08/1300.00264.5062.80-2124-1.61%
2018/08/02163.0000.0062.9011280.78%
2018/08/01263.3000.0063.1021281.55%
2018/04/2000.00167.6067.50-1179-0.56%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章