建新國際 (8367)-兆豐-景美券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	0.00	2	41.85	41.60	-2	42	-4.70%
2023/12/05	2	42.00	2	43.50	41.55	0	39	0.00%
2023/12/04	2	42.50	0	0.00	42.00	2	34	5.73%
2023/09/01	0	0.00	10	40.51	40.70	-10	39	-25.30%
2023/02/07	0	0.00	0.2	41.65	41.90	-0.2	58	-0.33%
2022/06/30	0	0.00	3	37.80	37.80	-3	123	-2.43%
2022/05/13	2	44.00	2	43.70	43.80	0	298	0.00%
2022/03/14	4	51.45	4	51.85	51.00	0	333	0.00%
2022/02/10	0	0.00	2	50.30	50.40	-2	316	-0.63%
2022/02/08	2	50.00	0	0.00	49.55	2	338	0.59%
2021/12/09	0	0.00	20	55.37	55.60	-20	1,117	-1.79%
2021/12/03	3	54.70	0	0.00	54.60	3	1,274	0.24%
2021/11/12	0	0.00	3	56.23	55.40	-3	3,639	-0.08%
2021/11/04	0	0.00	15	58.83	58.40	-15	4,227	-0.35%
2021/11/03	15	58.59	0	0.00	59.40	15	4,273	0.35%
2021/10/29	1	54.10	0	0.00	55.10	1	4,588	0.02%
2021/10/27	0	0.00	2	53.70	53.70	-2	4,737	-0.04%
2021/10/20	0	0.00	2	56.05	56.40	-2	5,087	-0.04%
2021/10/19	10	57.00	10	56.58	56.20	0	5,109	0.00%
2021/10/18	1	56.10	0	0.00	56.50	1	5,105	0.02%
2021/10/14	1	59.40	0	0.00	59.00	1	5,078	0.02%
2021/10/13	1	59.80	1	60.90	59.20	0	5,045	0.00%
2021/10/12	23	62.07	3	61.97	62.40	20	5,024	0.40%
2021/10/08	4	66.35	23	66.07	67.10	-19	4,935	-0.38%
2021/10/07	0	0.00	4	60.30	61.00	-4	4,838	-0.08%
2021/10/06	1	57.90	0	0.00	57.00	1	4,817	0.02%
2021/10/05	10	56.50	11	59.24	60.00	-1	4,808	-0.02%
2021/10/04	1	58.50	1	61.50	57.50	0	4,799	0.00%
2021/10/01	5	61.80	1	61.20	60.00	4	4,803	0.08%
2021/09/30	0	0.00	2	63.45	65.40	-2	4,788	-0.04%
2021/09/29	2	62.75	2	64.40	61.80	0	4,773	0.00%
2021/09/28	1	63.50	0	0.00	63.00	1	4,776	0.02%
2021/09/27	1	64.10	1	65.70	64.70	0	4,803	0.00%
2021/09/24	0	0.00	1	64.90	64.90	-1	4,868	-0.02%
2021/09/23	1	63.30	1	64.40	63.40	0	4,887	0.00%
2021/09/22	2	62.75	2	64.25	63.00	0	4,929	0.00%
2021/09/17	0	0.00	3	65.93	66.00	-3	4,995	-0.06%
2021/09/16	2	65.35	0	0.00	65.00	2	5,077	0.04%
2021/09/15	10	65.50	11	66.42	66.70	-1	5,131	-0.02%
2021/09/14	2	66.30	1	67.80	66.00	1	5,164	0.02%
2021/09/13	5	67.60	2	69.30	66.60	3	5,345	0.06%
2021/09/10	4	67.58	2	68.55	68.20	2	5,404	0.04%
2021/09/08	1	67.00	0	0.00	66.70	1	5,457	0.02%
2021/09/01	0	0.00	1	76.70	74.40	-1	5,201	-0.02%
2021/08/31	29	76.59	11	76.62	76.50	18	5,174	0.35%
2021/08/30	0	0.00	3	78.93	76.40	-3	5,131	-0.06%
2021/08/27	6	78.92	21	77.65	76.10	-15	5,115	-0.29%
2021/08/26	20	80.14	3	80.90	82.20	17	5,080	0.33%
2021/08/25	13	81.90	3	77.53	78.00	10	4,937	0.20%
2021/08/24	1	83.80	1	85.00	84.40	0	4,760	0.00%
2021/08/23	26	80.73	26	81.07	82.00	0	4,551	0.00%
2021/08/20	25	76.67	24	77.00	75.10	1	4,320	0.02%
2021/08/19	2	72.50	0	0.00	73.40	2	3,971	0.05%
2021/08/18	10	62.60	15	63.63	69.50	-5	3,557	-0.14%
2021/08/17	32	66.17	37	67.75	63.20	-5	3,264	-0.15%
2021/08/12	13	57.30	3	57.33	57.90	10	2,821	0.35%
2021/08/05	0	0.00	2	63.55	62.50	-2	2,494	-0.08%
2021/08/04	2	68.15	0	0.00	65.70	2	2,383	0.08%
2021/07/28	0	0.00	1	48.05	49.35	-1	1,892	-0.05%
2021/07/27	1	53.30	1	53.30	53.30	0	1,852	0.00%
2021/07/05	2	46.48	2	46.40	46.85	0	1,894	0.00%
2021/07/01	0	0.00	2	46.95	49.45	-2	1,843	-0.11%
2021/06/30	2	46.50	0	0.00	46.50	2	1,772	0.11%
2021/06/24	0	0.00	3	45.43	48.05	-3	1,512	-0.20%
2021/06/23	2	43.50	4	43.68	43.70	-2	1,446	-0.14%
2021/06/22	3	50.87	3	49.57	48.20	0	1,388	0.00%
2021/06/21	0	0.00	2	44.50	47.90	-2	1,187	-0.17%
2021/06/18	4	42.93	0	0.00	43.55	4	1,082	0.37%
2021/06/17	2	39.90	0	0.00	39.60	2	964	0.21%
2021/06/09	0	0.00	3	37.20	37.20	-3	873	-0.34%
2021/06/08	3	39.15	0	0.00	38.45	3	866	0.35%
2021/06/02	1	38.10	0	0.00	37.65	1	708	0.14%
2021/05/31	0	0.00	2	36.65	35.60	-2	682	-0.29%
2021/05/28	2	35.60	0	0.00	36.10	2	675	0.30%
2021/05/21	0	0.00	5	34.60	34.65	-5	633	-0.79%
2021/05/20	5	35.50	10	35.35	34.30	-5	629	-0.79%
2021/05/19	2	35.20	10	34.30	35.20	-8	623	-1.28%
2021/05/17	0	0.00	2	30.10	29.90	-2	613	-0.33%
2021/05/14	20	33.10	0	0.00	33.00	20	603	3.31%
2021/05/10	0	0.00	10	38.70	38.80	-10	560	-1.78%
2021/05/06	0	0.00	7	37.10	35.60	-7	544	-1.29%
2021/04/29	1	42.30	0	0.00	40.10	1	474	0.21%
2021/04/28	1	42.50	13	43.79	42.30	-12	451	-2.66%
2021/04/27	0	0.00	5	41.50	42.50	-5	393	-1.27%
2021/04/19	5	34.35	0	0.00	34.45	5	239	2.09%
2021/04/07	8	32.15	0	0.00	32.20	8	363	2.20%
2021/03/30	2	31.00	0	0.00	31.00	2	457	0.44%
2021/03/29	20	31.15	0	0.00	31.00	20	461	4.33%
2021/03/08	0	0.00	9	29.35	29.25	-9	483	-1.86%
2021/03/05	0	0.00	1	29.25	29.15	-1	481	-0.21%
2021/03/03	0	0.00	15	29.18	29.10	-15	480	-3.12%
2021/02/23	5	29.15	0	0.00	29.10	5	476	1.05%
2021/02/22	9	29.00	0	0.00	29.10	9	473	1.90%
2021/02/19	11	28.50	0	0.00	28.95	11	472	2.33%
2021/01/11	0	0.00	2	33.65	32.95	-2	395	-0.51%
2021/01/07	2	32.00	0	0.00	32.00	2	336	0.59%
2020/12/29	7	31.69	7	30.55	30.55	0	228	0.00%
2020/12/28	12	32.00	16	32.75	32.75	-4	184	-2.17%
2020/12/25	0	0.00	1	29.90	29.80	-1	142	-0.70%
2020/12/15	5	28.20	0	0.00	28.15	5	93	5.37%
2020/08/31	0	0.00	9	29.35	29.35	-9	139	-6.44%
2020/08/20	4	26.03	1	25.90	25.90	3	119	2.51%
2020/08/19	1	27.00	0	0.00	27.30	1	117	0.85%
2020/08/17	0	0.00	1	27.20	27.25	-1	115	-0.86%
2020/08/11	0	0.00	4	26.40	26.40	-4	113	-3.52%
2020/07/28	0	0.00	1	24.45	24.55	-1	109	-0.92%
2020/07/21	0	0.00	1	24.75	24.60	-1	108	-0.92%
2020/07/10	10	24.55	0	0.00	24.45	10	105	9.52%
2020/07/09	2	24.68	0	0.00	24.75	2	104	1.92%
2020/05/18	0	0.00	5	25.45	25.10	-5	108	-4.60%
2020/04/09	0	0.00	2	23.08	23.20	-2	122	-1.63%
2020/04/07	2	21.60	0	0.00	21.55	2	129	1.55%
2020/03/31	0	0.00	4	20.58	20.70	-4	136	-2.93%
2020/03/24	0	0.00	3	19.40	19.65	-3	144	-2.07%
2020/01/08	1	26.65	0	0.00	26.80	1	293	0.34%
2019/12/13	1	27.90	0	0.00	28.30	1	255	0.39%
2019/12/12	1	28.50	0	0.00	28.20	1	250	0.40%
2019/12/11	0	0.00	10	28.80	28.80	-10	245	-4.08%
2019/12/10	1	28.05	0	0.00	28.50	1	234	0.43%
2019/12/09	13	28.83	0	0.00	28.00	13	223	5.81%
2019/12/03	2	27.00	0	0.00	27.00	2	150	1.33%
2019/12/02	1	28.05	0	0.00	27.55	1	143	0.70%
2019/11/27	2	25.70	0	0.00	25.90	2	85	2.34%
2019/02/22	0	0.00	6	24.40	24.25	-6	130	-4.59%
2019/02/13	0	0.00	1	25.05	24.80	-1	227	-0.44%
2019/01/25	0	0.00	1	24.45	24.35	-1	238	-0.42%
2019/01/24	0	0.00	3	23.33	25.30	-3	232	-1.29%
2019/01/22	0	0.00	1	23.00	23.05	-1	228	-0.44%
2019/01/21	1	22.65	1	22.95	22.85	0	231	0.00%
2019/01/18	1	22.70	1	22.95	22.95	0	238	0.00%
2019/01/17	1	22.70	0	0.00	22.95	1	246	0.41%
2019/01/04	0	0.00	2	23.00	23.00	-2	310	-0.64%
2018/12/22	1	24.30	0	0.00	24.10	1	499	0.20%
2018/12/05	0	0.00	1	25.05	25.00	-1	830	-0.12%
2018/12/04	0	0.00	2	25.85	25.60	-2	829	-0.24%
2018/11/30	3	24.50	0	0.00	24.15	3	823	0.36%
2018/11/29	2	24.80	0	0.00	24.60	2	821	0.24%
2018/11/27	2	25.25	0	0.00	25.00	2	818	0.24%
2018/11/22	2	25.83	0	0.00	25.30	2	811	0.25%
2018/11/20	4	26.60	2	26.50	26.25	2	805	0.25%
2018/11/19	0	0.00	1	27.95	28.00	-1	790	-0.13%
2018/11/16	1	25.60	12	26.47	27.50	-11	761	-1.44%
2018/11/14	0	0.00	2	22.50	24.40	-2	715	-0.28%
2018/11/13	1	21.65	0	0.00	22.20	1	705	0.14%
2018/11/12	0	0.00	1	22.50	22.30	-1	704	-0.14%
2018/11/02	1	21.00	0	0.00	23.00	1	688	0.15%
2018/10/30	1	20.50	2	20.70	20.60	-1	674	-0.15%
2018/10/29	1	20.50	0	0.00	20.50	1	672	0.15%
2018/10/26	1	20.70	0	0.00	20.70	1	668	0.15%
2018/10/25	2	21.70	0	0.00	21.20	2	660	0.30%
2018/10/19	2	23.63	0	0.00	23.20	2	633	0.32%
2018/10/18	2	23.85	0	0.00	24.45	2	626	0.32%
2018/10/17	1	25.10	0	0.00	24.65	1	613	0.16%
2018/10/15	0	0.00	1	24.80	25.35	-1	598	-0.17%
2018/10/12	1	23.80	0	0.00	24.35	1	588	0.17%
2018/10/11	3	24.15	1	24.50	24.15	2	579	0.35%
2018/10/09	1	26.70	0	0.00	26.80	1	568	0.18%
2018/10/05	3	27.50	1	28.60	28.00	2	549	0.36%
2018/10/04	2	27.95	0	0.00	28.65	2	529	0.38%
2018/10/03	2	28.05	0	0.00	28.25	2	511	0.39%
2018/10/02	0	0.00	1	29.50	29.00	-1	486	-0.21%
2018/10/01	1	29.10	1	30.60	30.85	0	447	0.00%
2018/09/28	1	26.30	0	0.00	28.25	1	382	0.26%
2018/09/27	0	0.00	3	25.18	25.70	-3	322	-0.93%
2018/09/21	1	20.35	0	0.00	20.25	1	209	0.48%
2018/09/20	0	0.00	2	20.50	20.45	-2	203	-0.98%
2018/09/19	2	20.78	0	0.00	20.80	2	199	1.00%
2018/09/18	0	0.00	3	20.87	20.65	-3	195	-1.54%
2018/09/17	5	21.25	0	0.00	21.20	5	187	2.66%
2018/09/14	0	0.00	4	22.50	22.70	-4	175	-2.28%
2018/09/13	4	22.30	0	0.00	23.90	4	146	2.74%