LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
  • 股價
    0.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
元大S&P原油正2 (00672L)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/1200.005900.750.75-59066,525-0.89% 大賣/鉅額交易
2020/11/1100.00560.750.75-5663,036-0.09%
2020/11/1000.00400.720.72-4061,250-0.07%
2020/11/0500.002400.710.69-24057,531-0.42% 大賣/鉅額交易
2020/11/0200.00200.570.57-2054,953-0.04%
2020/10/1900.0050.800.80-551,293-0.01%
2020/10/1600.0050.790.79-550,905-0.01%
2020/09/3000.00100.730.74-1044,424-0.02%
2020/09/2900.002040.800.80-20442,861-0.48% 大賣/鉅額交易
2020/09/2500.0040.800.80-439,276-0.01%
2020/09/2400.0010.760.76-139,6140.00%
2020/09/2200.00100.770.76-1040,101-0.02%
2020/09/18100.8510.840.85939,5210.02%
2020/09/1700.0020.780.78-238,772-0.01%
2020/09/1500.003730.690.69-37336,843-1.01% 大賣/鉅額交易
2020/09/103730.7300.000.7337334,8451.07% 大買/鉅額交易
2020/09/0400.00110.860.86-1130,429-0.04%
2020/09/0350.92330.920.92-2829,129-0.10%
2020/09/0200.00320.960.96-3228,269-0.11%
2020/09/0120.94800.940.94-7827,884-0.28%
2020/08/3100.0020.950.96-227,915-0.01%
2020/08/2810.95650.940.94-6427,371-0.23%
2020/08/2720.98290.980.98-2727,301-0.10%
2020/08/25340.9500.000.953426,9640.13%
2020/08/24770.94200.940.945726,8210.21%
2020/08/21330.9800.000.983325,8510.13%
2020/08/209121.04991.021.0581324,0003.39% 大買/鉅額交易
2020/08/1931.3700.001.37321,7300.01%
2020/08/1751.4000.001.40522,4650.02%
2020/08/1300.00501.441.42-5023,142-0.22%
2020/08/101001.3900.001.4010025,3220.39%
2020/08/072201.4200.001.3822025,6200.86% 大買/鉅額交易
2020/08/06281.4900.001.462825,8730.11%
2020/08/051301.4500.001.4413025,9930.50% 大買/鉅額交易
2020/08/046251.3300.001.3962526,4642.36% 大買/鉅額交易
2020/08/033141.3200.001.3231426,6931.18% 大買/鉅額交易
2020/07/3051.4100.001.42528,1860.02%
2020/07/2891.4800.001.45929,5460.03%
2020/07/2051.4000.001.39534,8140.01%
2020/07/17201.5300.001.512040,6710.05%
2020/07/1531.5800.001.58344,0780.01%
2020/07/09351.89351.921.90053,9550.00%
2020/07/0700.0031.801.85-360,0090.00%
2020/07/03221.5900.001.922265,5950.03%
2020/07/02202.0600.001.882067,1860.03%
2020/07/01152.1300.002.131569,1860.02%
2020/06/29102.2000.002.201071,5960.01%
2020/06/2452.2000.002.28573,2550.01%
2020/06/12102.3500.002.4110109,5090.01%
2020/06/11102.5000.002.4410112,1700.01%
2020/06/10102.6000.002.6010120,0400.01%
2020/06/09202.6700.002.6520137,6940.01%
2020/06/08102.7700.002.7810152,3130.01%
2020/06/0542.4400.002.464170,9270.00%
2020/06/0452.4000.002.375185,9690.00%
2020/06/03352.45352.462.450204,6430.00%
2020/05/22102.5300.002.4210230,7420.00%
2020/05/2152.56152.652.59-10234,3770.00%
2020/05/1962.733852.702.68-379239,908-0.16% 大賣/鉅額交易
2020/05/1800.00502.872.74-50240,918-0.02%
2020/05/15852.9300.002.9385242,5380.04%
2020/05/1400.001652.932.87-165244,853-0.07% 大賣/鉅額交易
2020/05/1300.0093.003.01-9246,8050.00%
2020/05/123003.033003.073.030250,7510.00% 大買/大賣/
2020/05/1100.00203.003.07-20253,693-0.01%
2020/05/081632.9500.002.92163256,0370.06% 大買/鉅額交易
2020/05/073022.83292.842.87273258,8210.11% 大買/鉅額交易
2020/05/0553.104663.123.10-461266,992-0.17% 大賣/鉅額交易
2020/05/044652.7900.002.95465271,7620.17% 大買/鉅額交易
2020/04/29302.46322.502.50-2280,8830.00%
2020/04/28302.15302.202.220285,3980.00%
2020/04/2700.001,1222.202.31-1,122289,889-0.39% 大賣/鉅額交易
2020/04/242642.5200.002.59264289,5860.09% 大買/鉅額交易
2020/04/234682.3662.512.58462288,9160.16% 大買/鉅額交易
2020/04/22332.631,7602.112.06-1,727287,637-0.60% 大賣/鉅額交易
2020/04/2163.481713.563.55-165282,265-0.06% 大賣/鉅額交易
2020/04/20413.621563.643.68-115281,450-0.04% 大賣/鉅額交易
2020/04/17983.827503.823.82-652280,170-0.23% 大賣/鉅額交易
2020/04/161323.201,1123.173.11-980278,055-0.35% 大買/大賣/鉅額交易
2020/04/151553.60343.613.51121278,0780.04% 大買/鉅額交易
2020/04/145603.901503.883.92410277,1210.15% 大買/大賣/鉅額交易
2020/04/131,2414.501,2084.554.0833275,3370.01% 大買/大賣/
2020/04/101,1594.241,0104.284.21149273,3950.05% 大買/大賣/鉅額交易
2020/04/094934.566504.634.64-157271,459-0.06% 大買/大賣/鉅額交易
2020/04/08673.942,8724.174.19-2,805268,534-1.04% 大賣/鉅額交易
2020/04/078353.857843.994.2051265,8510.02% 大買/大賣/
2020/04/061,1583.251,1833.343.45-25263,161-0.01% 大買/大賣/
2020/04/0152.874772.812.90-472260,564-0.18% 大賣/鉅額交易
2020/03/31292.841092.802.90-80259,705-0.03% 大賣/
2020/03/30832.54502.542.5533258,0220.01%
2020/03/271652.88862.932.9179256,2470.03% 大買/
2020/03/263383.00543.203.05284254,3020.11% 大買/鉅額交易
2020/03/25143.105403.133.18-526252,762-0.21% 大賣/鉅額交易
2020/03/24132.921,0302.842.89-1,017250,353-0.41% 大賣/鉅額交易
2020/03/2300.002,3252.552.57-2,325248,284-0.94% 大賣/鉅額交易
2020/03/20932.8900.002.9893245,6350.04%
2020/03/192,4961.671961.541.612,300237,7670.97% 大買/大賣/鉅額交易
2020/03/181,5152.4300.002.401,515227,1840.67% 大買/鉅額交易
2020/03/17263.4763.013.4120221,3370.01%
2020/03/16104.071104.174.03-100218,451-0.05% 大賣/
2020/03/131593.98303.704.36129210,5410.06% 大買/鉅額交易
2020/03/121393.741233.613.5116193,4970.01% 大買/大賣/
2020/03/111,7254.971,6534.374.4872179,4200.04% 大買/大賣/
2020/03/107605.892,3675.645.86-1,607163,638-0.98% 大買/大賣/鉅額交易
2020/03/066710.961010.9110.8557130,3740.04%
2020/03/05811.3000.0011.288130,6140.01%
2020/03/041511.3319011.3111.33-175129,357-0.14% 大賣/鉅額交易
2020/03/039511.549311.7911.532127,1800.00%
2020/03/0257810.9250510.8711.2073124,2000.06% 大買/大賣/
2020/02/271,29811.521,06011.5211.43238119,0350.20% 大買/大賣/鉅額交易
2020/02/2616211.901011.9411.89152113,5940.13% 大買/鉅額交易
2020/02/2554312.2020712.1612.22336111,4460.30% 大買/大賣/鉅額交易
2020/02/243612.2900.0012.3336110,2590.03%
2020/02/2131912.952712.9612.95292108,9990.27% 大買/鉅額交易
2020/02/205613.0370813.0113.00-652107,414-0.61% 大賣/鉅額交易
2020/02/1960512.3870412.3512.58-99103,996-0.10% 大買/大賣/
2020/02/1825712.2614412.2912.21113101,6600.11% 大買/大賣/鉅額交易
2020/02/172412.3227512.3212.37-251100,819-0.25% 大賣/鉅額交易
2020/02/143012.213912.1912.21-998,452-0.01%
2020/02/139912.1320812.1312.05-10996,504-0.11% 大賣/鉅額交易
2020/02/123411.772511.8111.92992,8140.01%
2020/02/117111.6427111.5911.66-20090,359-0.22% 大賣/鉅額交易
2020/02/1017311.5625311.5011.60-8087,964-0.09% 大買/大賣/
2020/02/072011.8915011.9111.82-13087,279-0.15% 大賣/鉅額交易
2020/02/0621012.0111912.1912.289185,3940.11% 大買/大賣/
2020/02/056511.467011.4611.42-583,198-0.01%
2020/02/0431011.7129311.6011.791780,1510.02% 大買/大賣/
2020/02/039612.2726712.2512.26-17175,094-0.23% 大賣/鉅額交易
2020/01/3121613.2549913.2313.28-28370,118-0.40% 大買/大賣/鉅額交易
2020/01/305213.5080313.3413.58-75165,783-1.14% 大賣/鉅額交易
2020/01/20315.91215.9015.94162,5790.00%
2020/01/1700.002115.6215.62-2164,125-0.03%
2020/01/1600.0010015.4715.50-10068,906-0.15%
2020/01/15115.3700.0015.39170,0760.00%
2020/01/1422415.4110015.4915.4112469,9560.18% 大買/鉅額交易
2020/01/13215.8400.0015.89268,7860.00%
2020/01/10716.0800.0016.06770,0810.01%
2020/01/094116.5000.0016.454170,1790.06%
2020/01/081018.823518.8118.39-2569,025-0.04%
2020/01/07518.00418.1317.86171,4070.00%
2020/01/063718.68518.8018.943272,0270.04%
2020/01/035118.155418.0218.13-372,1470.00%
2020/01/02117.1300.0017.09172,5020.00%
2019/12/3000.00217.4017.41-281,2240.00%
2019/12/2700.00617.3717.42-684,999-0.01%
2019/12/2500.00417.0517.05-489,0640.00%
2019/12/2400.00616.7316.75-690,233-0.01%
2019/12/23216.6100.0016.52291,5440.00%
2019/12/2000.00117.0517.08-191,4390.00%
2019/12/1800.00216.7116.68-291,4300.00%
2019/12/1700.00116.4716.51-191,7200.00%
2019/12/1600.00216.3316.30-292,7050.00%
2019/12/1300.0011016.1316.10-11094,368-0.12% 大賣/鉅額交易
2019/12/1200.001015.8615.82-1097,195-0.01%
2019/12/1100.00115.8715.87-198,7920.00%
2019/12/0900.00315.8815.85-3100,2310.00%
2019/12/0500.002215.5215.50-22100,374-0.02%
2019/12/03314.5100.0014.523102,4240.00%
2019/12/021414.5020014.5114.49-186102,427-0.18% 大賣/鉅額交易
2019/11/2200.002315.5515.53-23105,957-0.02%
2019/11/2100.0011314.8014.86-113103,927-0.11% 大賣/鉅額交易
2019/11/2010814.1400.0014.14108102,2230.11% 大買/鉅額交易
2019/11/19114.951014.9714.98-999,832-0.01%
2019/11/1800.001215.3715.39-12100,178-0.01%
2019/11/15115.05115.0615.09099,7170.00%
2019/11/1400.0030715.1515.26-30799,915-0.31% 大賣/鉅額交易
2019/11/1200.00714.8414.98-7101,166-0.01%
2019/11/07114.63914.6114.58-8103,470-0.01%
2019/11/06214.9722014.9614.93-218104,839-0.21% 大賣/鉅額交易
2019/11/0500.00914.6814.72-9102,881-0.01%
2019/11/0400.005514.3814.41-55101,432-0.05%
2019/11/012713.6800.0013.7427100,0840.03%
2019/10/311114.0200.0014.081197,9860.01%
2019/10/30114.1900.0014.13198,0470.00%
2019/10/29714.351314.2914.29-698,113-0.01%
2019/10/2800.004414.7714.72-4497,322-0.05%
2019/10/25514.481314.4714.44-895,286-0.01%
2019/10/2400.0034414.2714.26-34493,731-0.37% 大賣/鉅額交易
2019/10/2300.001313.5813.58-1389,023-0.01%
2019/10/22213.3300.0013.28287,7370.00%
2019/10/18113.5531313.5913.56-31288,062-0.35% 大賣/鉅額交易
2019/10/171513.2243413.1813.17-41986,766-0.48% 大賣/鉅額交易
2019/10/1530813.3200.0013.3130886,5680.36% 大買/鉅額交易
2019/10/143,43913.842,83613.8513.8360385,2740.71% 大買/大賣/鉅額交易
2019/10/0922913.0840513.0813.10-17681,384-0.22% 大買/大賣/鉅額交易
2019/10/0812413.3480013.3013.34-67680,192-0.84% 大買/大賣/鉅額交易
2019/10/0759013.1510013.1813.1949079,6770.61% 大買/鉅額交易
2019/10/0442113.0195013.1813.25-52978,145-0.68% 大買/大賣/鉅額交易
2019/10/0394513.2110713.2613.1783874,5001.12% 大買/大賣/鉅額交易
2019/10/0251713.8520013.8813.8731769,3390.46% 大買/大賣/鉅額交易
2019/10/0153614.0950014.1914.283665,5120.05% 大買/大賣/
2019/09/2720514.82114.7614.8020462,2560.33% 大買/鉅額交易
2019/09/2630815.01314.9814.9430562,2780.49% 大買/鉅額交易
2019/09/2510815.1410015.2015.19861,2890.01% 大買/
2019/09/2410015.9800.0015.9610060,2580.17%
2019/09/2000.00116.1616.09-160,5270.00%
2019/09/19115.881315.8715.89-1260,799-0.02%
2019/09/181016.26316.2216.23760,8190.01%
2019/09/1700.001,55617.8617.92-1,55660,100-2.59% 大賣/鉅額交易
2019/09/162,00917.127817.1216.801,93159,4323.25% 大買/鉅額交易
2019/09/121215.0400.0015.031256,8010.02%
2019/09/1100.00115.8615.92-156,3210.00%
2019/09/1000.001916.0216.00-1956,276-0.03%
2019/09/0900.00215.3115.48-255,1930.00%
2019/09/0600.001515.0515.04-1554,962-0.03%
2019/09/0500.001114.9515.02-1155,570-0.02%
2019/09/041414.0491914.0314.13-90552,923-1.71% 大賣/鉅額交易
2019/09/02514.431314.4714.52-851,561-0.02%
2019/08/3000.00415.2515.23-451,142-0.01%
2019/08/291014.73214.7414.73850,1790.02%
2019/08/2800.001414.6714.67-1449,818-0.03%
2019/08/271013.97213.9813.94849,3330.02%
2019/08/26613.73513.6513.80149,5300.00%
2019/08/23714.7300.0014.68747,3320.01%
2019/08/22214.751014.8814.76-847,069-0.02%
2019/08/21115.181015.1515.19-946,482-0.02%
2019/08/20115.10315.1215.11-246,1490.00%
2019/08/19314.66314.6814.69045,7740.00%
2019/08/161914.5100.0014.641945,9170.04%
2019/08/151014.49114.4514.50945,4960.02%
2019/08/14115.283015.2615.16-2944,535-0.07%
2019/08/131,40014.39514.4014.391,39542,6253.27% 大買/鉅額交易
2019/08/12214.1410014.0414.11-9841,937-0.23%
2019/08/0811013.3040013.3313.43-29040,802-0.71% 大買/大賣/鉅額交易
2019/08/0711813.8965013.9413.88-53238,818-1.37% 大買/大賣/鉅額交易
2019/08/06114.4800.0014.75136,9670.00%
2019/08/05114.6700.0014.67136,3050.00%
2019/08/0212414.4755014.4614.66-42635,895-1.19% 大買/大賣/鉅額交易
2019/07/3100.00916.4016.44-933,096-0.03%
2019/07/3000.001415.7515.76-1432,575-0.04%
2019/07/29215.2100.0015.21232,2820.01%
2019/07/26115.1500.0015.32132,4870.00%
2019/07/25515.21515.2215.24032,3170.00%
2019/07/24515.6300.0015.70531,5760.02%
2019/07/23115.3000.0015.32131,6240.00%
2019/07/2210115.1610015.2615.39131,5320.00% 大買/
2019/07/1912415.2711015.4215.331431,0510.05% 大買/大賣/
2019/07/18115.60715.7215.67-630,170-0.02%
2019/07/17516.1500.0016.17529,6640.02%
2019/07/16417.1400.0017.24429,5240.01%
2019/07/15217.4300.0017.42229,3010.01%
2019/07/1200.00317.7417.79-329,412-0.01%
2019/07/1100.00917.7717.79-929,542-0.03%
2019/07/1000.00516.7016.76-528,925-0.02%
2019/07/0800.001016.1816.08-1028,890-0.03%
2019/07/0400.0020015.9815.79-20028,710-0.70% 大賣/鉅額交易
2019/07/0320615.52115.5415.5720528,7000.71% 大買/鉅額交易
2019/07/02616.81216.8416.97427,7850.01%
2019/06/28617.12117.0617.03527,7930.02%
2019/06/2600.00916.8716.99-927,601-0.03%
2019/06/2500.00715.9916.01-727,122-0.03%
2019/06/241216.3000.0016.321226,6100.05%
2019/06/21516.05516.0315.75026,1140.00%
2019/06/2000.001014.6614.70-1024,963-0.04%
2019/06/1900.0021214.4914.48-21224,425-0.87% 大賣/鉅額交易
2019/06/1810313.4200.0013.4210323,5290.44% 大買/鉅額交易
2019/06/1700.0010513.8513.83-10523,214-0.45% 大賣/鉅額交易
2019/06/14113.5520213.4713.74-20123,057-0.87% 大賣/鉅額交易
2019/06/1331813.1310013.1713.1721822,3040.98% 大買/鉅額交易
2019/06/1221513.7700.0013.7021521,0661.02% 大買/鉅額交易
2019/06/1000.0010114.6514.80-10120,188-0.50% 大賣/鉅額交易
2019/06/0610613.4400.0013.4510619,3310.55% 大買/鉅額交易
2019/06/05914.1800.0014.14918,5150.05%
2019/06/031814.141,05014.1014.28-1,03217,911-5.76% 大賣/鉅額交易
2019/05/311115.8800.0015.881116,7160.07%
2019/05/3000.00117.7017.69-116,067-0.01%
2019/05/29117.3300.0017.32116,2000.01%
2019/05/2800.00117.7017.73-116,366-0.01%
2019/05/27217.2800.0017.21217,0180.01%
2019/05/24417.2200.0017.39417,1770.02%
2019/05/23218.9900.0018.87216,8990.01%
2019/05/22519.9000.0019.83516,9160.03%
2019/05/2000.00120.5520.51-117,516-0.01%
2019/05/17120.28120.3320.20018,0010.00%
2019/05/1600.001219.7419.76-1218,555-0.06%
2019/05/1500.00119.2019.15-118,991-0.01%
2019/05/10119.241119.4919.34-1020,290-0.05%
2019/05/09119.1600.0019.30120,6500.00%
2019/05/08119.3700.0019.37120,9440.00%
2019/05/0700.00319.6119.70-321,214-0.01%
2019/05/06218.2700.0018.49221,4600.01%
2019/05/032319.2900.0019.232321,5040.11%
2019/04/29220.1400.0020.09222,8560.01%
2019/04/26121.30121.3521.38022,8370.00%
2019/04/2200.00221.6521.80-224,751-0.01%
2019/04/18420.6700.0020.72426,6120.02%
2019/04/1700.00221.1521.17-227,492-0.01%
2019/04/1600.00120.4320.50-127,7070.00%
2019/04/12820.70120.6920.75729,3200.02%
2019/04/1000.00120.8820.89-130,4630.00%
2019/04/0900.005121.1621.15-5131,035-0.16%
2019/04/0800.00120.4620.35-132,0900.00%
2019/04/0300.00420.0020.04-432,743-0.01%
2019/04/0200.00519.4519.36-533,943-0.01%
2019/04/0100.00318.5718.64-334,229-0.01%
2019/03/28117.8600.0017.85134,9310.00%
2019/03/2700.00318.2418.32-335,281-0.01%
2019/03/2600.00117.8817.86-136,6950.00%
2019/03/25317.3900.0017.49337,9770.01%
2019/03/22518.3500.0018.26538,5510.01%
2019/03/2100.00218.3918.48-239,110-0.01%
2019/03/1900.00417.9317.92-439,613-0.01%
2019/03/1800.00117.5517.50-140,0210.00%
2019/03/1400.00517.5417.58-540,828-0.01%
2019/03/1300.00216.8316.88-240,5800.00%
2019/03/12116.761216.7916.76-1140,881-0.03%
2019/03/07116.411016.4216.39-941,367-0.02%
2019/03/0600.00316.2516.26-341,819-0.01%
2019/03/051016.3400.0016.341041,9010.02%
2019/03/04216.2600.0016.24241,9390.00%
2019/02/271016.0610016.1616.25-9042,236-0.21%
2019/02/2610215.70115.7015.7410142,1870.24% 大買/鉅額交易
2019/02/25216.963016.9116.90-2841,549-0.07%
2019/02/22216.743016.7116.70-2841,678-0.07%
2019/02/2100.001816.8717.04-1841,495-0.04%
2019/02/20616.38716.4716.51-141,0910.00%
2019/02/19316.30116.3616.33240,8250.00%
2019/02/184016.35916.3516.353140,6300.08%
2019/02/1500.00515.6615.66-540,636-0.01%
2019/02/141015.33115.3915.42940,1150.02%
2019/02/1300.00415.0915.12-439,573-0.01%
2019/02/1200.0030014.5214.66-30039,269-0.76% 大賣/鉅額交易
2019/02/1130314.3500.0014.3330339,0590.78% 大買/鉅額交易
2019/01/2912314.2510014.3414.392337,7430.06% 大買/
2019/01/2500.005614.9515.29-5637,148-0.15%
2019/01/246814.501714.5114.535136,7470.14%
2019/01/2300.00514.8614.88-536,403-0.01%
2019/01/227015.37315.3715.206736,0390.19%
2019/01/21115.305215.5015.55-5135,625-0.14%
2019/01/1800.0010614.6914.81-10634,717-0.31% 大賣/鉅額交易
2019/01/1720114.409514.4914.4310634,2740.31% 大買/鉅額交易
2019/01/1600.0070214.3814.53-70234,235-2.05% 大賣/鉅額交易
2019/01/15214.0020014.0414.01-19833,702-0.59% 大賣/鉅額交易
2019/01/1470614.01414.1013.9670233,3352.11% 大買/鉅額交易
2019/01/11414.6560614.5414.74-60232,262-1.87% 大賣/鉅額交易
2019/01/1000.0080614.3814.34-80631,467-2.56% 大賣/鉅額交易
2019/01/0900.0061313.7113.73-61329,848-2.05% 大賣/鉅額交易
2019/01/0700.0031612.6712.78-31627,956-1.13% 大賣/鉅額交易
2019/01/04411.8675811.8312.07-75427,046-2.79% 大賣/鉅額交易
2019/01/03511.32511.4411.25025,9720.00%
2019/01/02710.9900.0010.95725,2760.03%
2018/12/281711.3200.0011.281724,5470.07%
2018/12/27311.4710511.5011.60-10223,818-0.43% 大賣/鉅額交易
2018/12/2621910.252,04210.3110.25-1,82322,486-8.11% 大買/大賣/鉅額交易
2018/12/2531910.1237110.2410.35-5221,624-0.24% 大買/大賣/
2018/12/241411.3915811.5511.62-14420,137-0.72% 大賣/鉅額交易
2018/12/2210511.501611.5511.508919,4590.46% 大買/
2018/12/211,00611.7527611.8211.7173019,0333.84% 大買/大賣/鉅額交易
2018/12/20412.141912.1412.12-1518,099-0.08%
2018/12/1931412.28512.2212.2330917,5571.76% 大買/鉅額交易
2018/12/182,02813.671,24513.6513.5378316,0174.89% 大買/大賣/鉅額交易
2018/12/1721614.7200.0014.7221614,6131.48% 大買/鉅額交易
2018/12/1400.0011615.3315.21-11613,789-0.84% 大賣/鉅額交易
2018/12/1311514.7000.0014.7211513,1140.88% 大買/鉅額交易
2018/12/1200.00515.1115.16-512,482-0.04%
2018/12/11914.5400.0014.63912,0910.07%
2018/12/10515.31715.3615.34-211,533-0.02%
2018/12/072514.711,30414.7214.68-1,27911,132-11.49% 大賣/鉅額交易
2018/12/06115.4500.0015.32110,5690.01%
2018/12/052515.4700.0015.372510,3620.24%
2018/12/03515.571515.6916.07-109,671-0.10%
2018/11/301014.82114.8514.8199,1680.10%
2018/11/292714.4614314.4814.48-1168,917-1.30% 大賣/鉅額交易
2018/11/28515.01115.1515.2748,2730.05%
2018/11/27114.842814.8414.81-278,114-0.33%
2018/11/26414.5957014.5714.77-5667,898-7.17% 大賣/鉅額交易
2018/11/231316.137716.0316.06-647,410-0.86%
2018/11/22516.8400.0016.7057,2210.07%
2018/11/214016.2800.0016.72407,1510.56%
2018/11/201218.5000.0018.43126,7690.18%
2018/11/192318.6400.0018.64236,7360.34%
2018/11/165018.4400.0018.47506,7670.74%
2018/11/1500.002017.8417.95-206,672-0.30%
2018/11/143417.5943917.5717.55-4056,523-6.21% 大賣/鉅額交易
2018/11/13120.02420.0020.02-35,908-0.05%
2018/11/09520.98521.0021.0605,8170.00%
2018/11/082521.8500.0021.82255,7070.44%
2018/11/07221.9400.0021.9925,5950.04%
2018/11/065022.7500.0022.75505,5760.90%
2018/11/05422.4800.0022.5345,6460.07%
2018/11/02123.22523.2723.37-45,811-0.07%
2018/11/01624.2900.0024.2165,6150.11%
2018/10/31325.3300.0025.4035,3930.06%
2018/10/241025.5600.0025.90105,2970.19%
2018/10/181228.0000.0027.99124,9580.24%
2018/10/1500.00129.7629.75-14,968-0.02%
2018/10/12629.0800.0029.5965,0270.12%
2018/10/11530.0400.0029.6954,9830.10%
2018/10/0900.00231.8431.97-24,997-0.04%
2018/10/081231.1700.0031.24125,0030.24%
2018/10/05432.1000.0032.1145,0250.08%
2018/10/0200.00232.5232.64-25,107-0.04%
2018/10/0100.00230.8330.85-24,958-0.04%
2018/09/2500.00329.7629.89-34,988-0.06%
2018/09/21228.2900.0028.3825,0060.04%
2018/09/2000.00329.0129.08-35,095-0.06%
2018/09/1900.00127.6727.88-15,162-0.02%
2018/09/14127.1500.0027.1415,4940.02%
2018/09/1200.00327.8427.94-35,505-0.05%
2018/09/07226.3800.0026.3925,5120.04%
2018/09/06126.9700.0026.9415,5150.02%
2018/09/03127.7100.0027.7515,5050.02%
2018/08/3100.00128.2228.21-15,596-0.02%
2018/08/3000.00127.7527.73-15,666-0.02%
2018/08/2800.00127.2527.09-15,748-0.02%
2018/08/2400.00126.7126.80-15,910-0.02%
2018/08/2300.00126.4026.39-15,920-0.02%
2018/08/15125.1700.0025.1815,8930.02%
2018/08/1300.00125.8125.77-15,826-0.02%
2018/08/09225.2700.0025.6425,6040.04%
2018/08/01226.3500.0026.4625,3500.04%
2018/07/3100.00227.7027.50-25,330-0.04%
2018/07/30126.8100.0026.8115,3940.02%
2018/07/2600.00127.2727.19-15,354-0.02%
2018/07/2500.00126.7826.74-15,343-0.02%
2018/07/1900.00125.9525.91-15,242-0.02%
2018/07/17425.5100.0025.4245,1660.08%
2018/07/13527.2300.0027.2355,1470.10%
2018/07/12527.1800.0027.4355,1360.10%
2018/07/1000.005029.7830.03-505,024-1.00%
2018/07/0900.00429.8129.88-45,070-0.08%
2018/07/06228.8200.0029.0925,2580.04%
2018/07/05129.7300.0029.6415,4310.02%
2018/07/0400.00230.3930.30-25,537-0.04%
2018/07/03330.3000.0030.3035,6410.05%
2018/06/2900.00229.1729.13-25,693-0.04%
2018/06/2700.001327.2527.24-135,434-0.24%
2018/06/2500.00425.4725.51-45,324-0.08%
2018/06/2200.00123.9623.96-15,179-0.02%
2018/06/19223.5300.0023.3025,5560.04%
2018/06/1400.00124.1424.07-15,627-0.02%
2018/06/1200.00123.7623.85-15,737-0.02%
2018/06/11123.4100.0023.4315,7230.02%
2018/06/0800.00223.7623.60-25,749-0.03%
2018/06/07122.9500.0023.1515,6520.02%
2018/06/05123.1200.0023.1015,8890.02%
2018/06/04223.6900.0023.6125,8720.03%
2018/06/011224.4800.0024.43125,7630.21%
2018/05/315025.35325.2225.38475,7420.82%
2018/05/2900.00124.3624.41-15,795-0.02%
2018/05/281124.2800.0023.92115,8800.19%
2018/05/2200.002128.8028.82-215,900-0.36%
2018/05/1700.00228.1528.16-26,225-0.03%
2018/05/14127.21227.2627.14-16,724-0.01%
2018/05/111127.7600.0027.81116,7740.16%
2018/05/1000.00328.1228.13-36,857-0.04%
2018/05/091027.2700.0027.29106,8880.15%
2018/05/07526.54127.0227.0347,1090.06%
2018/04/1900.00525.7125.84-57,915-0.06%
2018/04/17124.1300.0024.1617,9300.01%
2018/04/1200.00424.3124.45-48,045-0.05%
2018/04/1100.00423.3123.17-47,883-0.05%
2018/04/1000.00321.9622.22-37,831-0.04%
2018/04/09221.2100.0021.2027,7880.03%
2018/04/03421.7800.0021.6547,7500.05%
2018/03/28222.9200.0022.7628,1150.02%
2018/03/2600.00123.7923.51-18,218-0.01%
2018/03/2300.00123.3123.05-18,105-0.01%
2018/03/2200.00323.2123.19-38,022-0.04%
2018/03/2100.00522.1722.11-57,886-0.06%
2018/03/2000.00121.1721.24-17,831-0.01%
2018/03/1900.006021.0521.04-608,042-0.75%
2018/03/132120.5000.0020.56218,4750.25%
2018/03/1200.00121.1321.01-18,731-0.01%
2018/03/092019.9800.0019.92208,5960.23%
2018/03/08120.6100.0020.5618,4550.01%
2018/03/071121.1400.0021.11118,4750.13%
2018/03/061021.50221.5321.4888,5550.09%
2018/03/01520.8100.0020.8658,6720.06%
2018/02/2700.00122.4322.26-18,709-0.01%
2018/02/2600.00222.1222.31-28,850-0.02%
2018/02/2300.00221.5221.56-28,990-0.02%
2018/02/08620.7800.0020.7669,2900.06%
2018/02/07222.29222.4822.3609,2670.00%
2018/02/06322.0100.0022.0239,2900.03%
2018/02/05323.0700.0023.0439,1550.03%
2018/02/02623.894223.9223.92-369,095-0.40%
2018/01/311022.4000.0022.38109,1900.11%
2018/01/301923.4100.0023.05199,4320.20%
2018/01/291024.0900.0024.12109,4630.11%
2018/01/26123.4500.0023.4319,5260.01%
2018/01/2500.001424.0324.09-149,500-0.15%
2018/01/2400.00122.8122.79-19,538-0.01%
2018/01/231022.34122.4022.4599,6580.09%
2018/01/22622.0900.0022.08610,0950.06%
元大S&P原油正2 相關文章