台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件▲0.60%
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/28195.30195.2094.6001,2090.00%
2021/12/27195.20195.2095.2001,1530.00%
2021/12/23093.50193.3094.00-11,176-0.08%
2021/12/22192.7000.0092.8011,1980.08%
2021/12/2000.00188.4088.50-11,223-0.08%
2021/12/1700.00288.5588.10-21,217-0.16%
2021/12/1600.00289.6089.40-21,216-0.16%
2021/12/10188.6000.0088.5011,2490.08%
2021/12/09189.6000.0089.6011,2620.08%
2021/12/0100.005890.7591.80-581,294-4.48%
2021/11/305990.50192.3090.50581,2914.49%
2021/11/29190.7000.0090.7011,3020.08%
2021/11/2600.00392.3089.50-31,315-0.23%
2021/11/24392.8000.0091.8031,3350.22%
2021/11/1900.00289.1090.40-21,425-0.14%
2021/11/181.189.41189.0089.200.11,4410.01%
2021/11/17187.00188.2088.2001,4830.00%
2021/11/15185.50185.7086.8001,6370.00%
2021/11/10285.2000.0084.7021,7490.11%
2021/11/08183.00183.2083.0001,8100.00%
2021/11/05183.8000.0083.8011,8340.05%
2021/11/03182.10184.0083.1001,8480.00%
2021/11/02183.0000.0081.3011,8260.05%
2021/10/28286.654.186.6587.00-2.11,865-0.11%
2021/10/2600.00184.4084.00-11,870-0.05%
2021/10/13179.0000.0078.7012,2800.04%
2021/10/01283.5500.0082.3022,7300.07%
2021/09/30186.201.286.5886.20-0.23,103-0.01%
2021/09/29185.1000.0085.2013,4490.03%
2021/09/2719.390.101990.8090.000.33,5750.01%
2021/09/16189.2000.0089.3014,0660.02%
2021/09/15190.40691.9290.20-54,117-0.12%
2021/09/1400.00392.7392.50-34,128-0.07%
2021/09/13293.2000.0093.0024,1490.05%
2021/09/10191.80192.5092.9004,1940.00%
2021/09/0800.00291.6589.10-24,297-0.05%
2021/09/0700.00292.0091.70-24,318-0.05%
2021/09/03492.8800.0092.7044,3330.09%
2021/09/02293.50292.2092.2004,3560.00%
2021/08/31292.75191.8091.8014,3330.02%
2021/08/30193.30193.5093.5004,3130.00%
2021/08/27391.17393.0793.1004,3150.00%
2021/08/2500.00190.5090.50-14,257-0.02%
2021/08/24189.40187.8087.7004,2850.00%
2021/08/23286.6000.0086.7024,3060.05%
2021/08/19288.5000.0087.4024,3250.05%
2021/08/1800.00290.7094.90-24,293-0.05%
2021/08/1700.00092.8091.0004,2650.00%
2021/08/13299.0000.0096.4024,2230.05%
2021/08/101103.0000.00102.5014,2850.02%
2021/08/0600.002106.50107.00-24,417-0.05%
2021/08/040108.0000.00107.0004,6250.00%
2021/07/283108.8300.00109.0034,8680.06%
2021/07/274114.881112.50112.0034,9180.06%
2021/07/264114.631114.50115.0034,9670.06%
2021/07/231114.5000.00113.5015,0710.02%
2021/07/221113.5000.00114.0015,1380.02%
2021/07/211113.0000.00112.5015,1080.02%
2021/07/190.1111.0000.00113.500.15,1710.00%
2021/07/1600.000.3115.00112.50-0.35,1110.00%
2021/07/1500.008.1116.01115.50-8.15,135-0.16%
2021/07/140.1115.001115.00114.50-0.95,138-0.02%
2021/07/131.3114.801117.50114.500.35,1290.00%
2021/07/0900.001115.50115.50-15,043-0.02%
2021/07/083118.1710.1117.30116.00-7.15,038-0.14%
2021/07/0718117.6423118.07117.00-54,958-0.10%
2021/07/0613.1113.7630113.40115.00-16.94,645-0.36%
2021/07/050107.505108.70108.50-54,459-0.11%
2021/07/025106.301106.00106.0044,4020.09%
2021/07/012108.2516109.13106.00-144,355-0.32%
2021/06/2917102.1220102.00101.00-34,001-0.07%
2021/06/285100.5000.00101.0053,9840.13%
2021/06/2500.003100.50100.50-34,033-0.07%
2021/06/241101.001100.50100.5004,0800.00%
2021/06/234100.13130100.31100.50-1264,111-3.06% 大賣/鉅額交易
2021/06/2100.0010097.8997.70-1004,312-2.32%
2021/06/1800.001100.50100.00-14,317-0.02%
2021/06/17100100.5062101.42101.50384,3010.88%
2021/06/1600.002099.6098.00-204,247-0.47%
2021/06/15498.702099.0098.90-164,262-0.38%
2021/06/0900.001096.1095.30-104,325-0.23%
2021/06/08298.50397.5397.50-14,392-0.02%
2021/06/0400.00697.7097.40-64,483-0.13%
2021/06/03299.50298.5098.5004,5060.00%
2021/06/02198.0000.0098.6014,5550.02%
2021/05/31299.85199.6099.6014,6350.02%
2021/05/2812100.35299.0099.00104,6510.21%
2021/05/27498.8000.0099.0044,7190.08%
2021/05/26195.80297.8598.60-14,916-0.02%
2021/05/25794.74495.0594.5034,9450.06%
2021/05/19391.47391.8091.6005,2010.00%
2021/05/18289.301291.3291.30-105,223-0.19%
2021/05/1700.00387.7086.30-35,293-0.06%
2021/05/141293.181393.4191.40-15,255-0.02%
2021/05/13290.85292.3090.8005,2280.00%
2021/05/12692.521091.5391.00-45,184-0.08%
2021/05/11197.0000.0096.1015,0880.02%
2021/05/1000.003102.33102.00-35,038-0.06%
2021/05/072104.251104.50104.5015,0570.02%
2021/05/065101.102100.00100.0035,0410.06%
2021/05/051102.502101.00100.50-15,084-0.02%
2021/05/035106.403.1106.70106.001.95,1350.04%
2021/04/282110.005110.90111.50-35,163-0.06%
2021/04/2711108.4111109.45109.5005,1490.00%
2021/04/265106.5000.00107.0055,0940.10%
2021/04/231105.501106.00106.0005,1320.00%
2021/04/2100.004108.00108.50-45,270-0.08%
2021/04/1600.001104.50105.00-15,447-0.02%
2021/04/151105.0000.00105.5015,7320.02%
2021/04/141102.0000.00105.0015,9580.02%
2021/04/133108.671108.00107.0026,0190.03%
2021/04/124109.0000.00109.0046,0510.07%
2021/04/093.1111.821111.50111.502.16,1010.03%
2021/04/085112.405112.80113.0006,1110.00%
2021/04/072110.501.1110.52110.500.96,0820.02%
2021/04/060.1108.000.4109.50109.50-0.36,225-0.01%
2021/04/0100.001108.50108.00-16,394-0.02%
2021/03/311.2108.002108.25108.00-0.86,575-0.01%
2021/03/302.2111.271111.50109.001.26,9480.02%
2021/03/293111.172111.25110.5016,9510.01%
2021/03/263111.502110.50110.5016,9670.01%
2021/03/251110.501110.50110.5007,0020.00%
2021/03/244110.255110.60110.00-16,977-0.01%
2021/03/232108.251108.00108.0016,9300.01%
2021/03/221107.501108.00108.0006,9660.00%
2021/03/1900.005107.50107.50-57,130-0.07%
2021/03/181108.001106.50106.5007,2190.00%
2021/03/173107.833107.00107.0007,3890.00%
2021/03/164106.7514107.50107.50-107,566-0.13%
2021/03/152106.002105.00105.0007,9190.00%
2021/03/124107.383106.33106.0017,9780.01%
2021/03/113108.001108.50108.5028,0210.02%
2021/03/0800.001106.00104.00-18,328-0.01%
2021/03/054107.882107.25107.0028,4090.02%
2021/03/042110.001110.00110.0018,5580.01%
2021/03/032108.002109.00109.0008,6060.00%
2021/03/021114.002110.25109.00-18,712-0.01%
2021/02/261112.503.5112.86112.00-2.58,843-0.03%
2021/02/250.5108.001109.00111.00-0.58,918-0.01%
2021/02/242108.002106.50106.5009,1220.00%
2021/02/232106.252108.50108.5009,9550.00%
2021/02/224107.002109.25107.50210,1980.02%
2021/02/195104.5000.00105.50510,1710.05%
2021/02/175106.50133107.24107.00-12810,285-1.24% 大賣/鉅額交易
2021/02/0500.0019103.26102.50-1910,297-0.18%
2021/02/0426104.548103.50103.501810,4650.17%
2021/02/01199.0000.00102.50111,1080.01%
2021/01/272102.5000.00102.00212,0180.02%
2021/01/262103.501104.50103.50112,6950.01%
2021/01/2500.0022.1106.73106.50-22.112,997-0.17%
2021/01/222.1103.6000.00106.002.113,2490.02%
2021/01/2152103.0000.00103.005213,2210.39%
2021/01/205104.3030106.28104.00-2513,178-0.19%
2021/01/197109.433109.17109.00413,0980.03%
2021/01/189108.446109.17109.00313,1360.02%
2021/01/1538111.138111.13110.503013,1130.23%
2021/01/1430.1114.6168113.85115.00-37.913,055-0.29%
2021/01/138111.4440111.14112.00-3212,993-0.25%
2021/01/1237.1109.8400.00109.0037.113,0430.28%
2021/01/1156.2112.508113.38112.5048.213,2120.36%
2021/01/0850.1113.7127114.72113.5023.113,3090.17%
2021/01/0734109.7584112.85114.00-5013,039-0.38%
2021/01/0654107.2854108.00107.50012,8170.00%
2021/01/0527.2110.5277112.01111.00-49.812,730-0.39%
2021/01/0461.3111.009112.00110.5052.312,6770.41%
2020/12/3158112.578112.00112.005012,6040.40%
2020/12/3042113.4864114.51115.00-2212,529-0.18%
2020/12/2936112.63106112.10112.50-7012,437-0.56% 大賣/
2020/12/28121110.7710109.40109.0011112,3310.90% 大買/鉅額交易
2020/12/2559113.5723113.83113.503612,2040.29%
2020/12/24103120.9431122.95118.007212,1390.59% 大買/
2020/12/232119.502119.00120.00011,7380.00%
2020/12/222120.502117.50117.50011,7270.00%
2020/12/2138115.7238116.97118.50011,6940.00%
2020/12/183119.333118.50118.00011,6270.00%
2020/12/177119.363120.17122.50411,5830.03%
2020/12/161122.5020121.50123.00-1911,491-0.17%
2020/12/1587122.5132121.63119.005511,5130.48%
2020/12/1494126.8643129.30126.005111,4910.44%
2020/12/11170127.41104127.01128.006611,3720.58% 大買/大賣/
2020/12/1095130.6154131.44130.004111,1770.37%
2020/12/0921136.1922137.11135.00-110,988-0.01%
2020/12/082129.002130.50131.50010,6100.00%
2020/12/076131.503129.83129.00310,5280.03%
2020/12/043132.6700.00132.00310,4130.03%
2020/12/0334133.6948131.82133.50-1410,358-0.14%
2020/12/0251130.2032131.61130.001910,1130.19%
2020/12/0132131.2840132.50131.50-810,067-0.08%
2020/11/3027132.9645133.01132.00-189,959-0.18%
2020/11/2743129.921129.50129.50429,7800.43%
2020/11/2616127.5656127.30128.50-409,773-0.41%
2020/11/2563125.2842127.38124.00219,6650.22%
2020/11/2430128.4356.1129.28128.00-26.19,477-0.27%
2020/11/2392127.8841129.49127.00519,2040.55%
2020/11/2039125.7144126.74127.00-58,907-0.06%
2020/11/1921120.6923121.46121.50-28,095-0.02%
2020/11/1812118.0476117.61118.00-647,862-0.81%
2020/11/1724115.5000.00115.00247,7960.31%
2020/11/165116.0013117.85116.50-87,908-0.10%
2020/11/1312113.2920114.95116.00-87,924-0.10%
2020/11/1264116.3923119.30115.00417,9130.52%
2020/11/1172116.4770117.07117.5027,9110.03%
2020/11/1049119.6230120.87117.00198,0260.24%
2020/11/094117.504118.63117.0007,6970.00%
2020/11/064116.503.4117.17116.000.67,7220.01%
2020/11/052116.251116.50116.0017,6270.01%
2020/11/0420117.9321117.29119.00-17,513-0.01%
2020/11/03160113.79177113.97114.00-177,068-0.24% 大買/大賣/
2020/11/0219107.056106.33106.00136,5440.20%
2020/10/306107.2594106.11105.50-886,625-1.33%
2020/10/2900.0010102.00102.50-106,372-0.16%
2020/10/2853102.8000.00101.50536,5270.81%
2020/10/271104.002104.25104.50-16,519-0.02%
2020/10/263103.8362105.23105.50-596,502-0.91%
2020/10/2351103.0200.00104.00516,4630.79%
2020/10/2222104.7061105.22103.50-396,496-0.60%
2020/10/2110104.501105.50104.5096,4400.14%
2020/10/2021105.4511107.27105.00106,4350.16%
2020/10/1916105.6960105.97106.50-446,454-0.68%
2020/10/1610103.5587102.52102.00-776,273-1.23%
2020/10/1520100.5000.00100.50206,0850.33%
2020/10/1400.004100.50100.00-46,054-0.07%
2020/10/13299.101100.0099.3016,0500.02%
2020/10/126100.22198.7098.6056,0190.08%
2020/10/0826100.621101.00100.50256,0000.42%
2020/10/0700.0010101.50100.50-105,991-0.17%
2020/10/061101.0000.00101.0015,9860.02%
2020/10/051100.004100.13100.50-35,988-0.05%
2020/09/30698.80498.5598.9025,9220.03%
2020/09/291996.749697.2497.00-775,857-1.31%
2020/09/28593.582292.8194.00-175,795-0.29%
2020/09/253091.90491.3091.20265,8590.44%
2020/09/243494.08393.8093.80315,8240.53%
2020/09/23397.13296.5096.5015,7930.02%
2020/09/225297.00196.9096.90515,8120.88%
2020/09/21499.05198.6098.6035,8980.05%
2020/09/1813100.584101.13100.5095,8920.15%
2020/09/1722100.1050100.12101.00-285,808-0.48%
2020/09/16197.0000.0096.5015,6630.02%
2020/09/14396.603195.8697.30-285,691-0.49%
2020/09/113394.85294.7094.60315,6910.54%
2020/09/10297.00896.0595.60-65,689-0.11%
2020/09/09895.6800.0096.9085,7200.14%
2020/09/08797.991697.3996.50-95,739-0.16%
2020/09/071596.17295.8096.00135,7650.23%
2020/09/04297.25298.0097.8005,7990.00%
2020/09/034099.162299.9299.10185,8000.31%
2020/09/022999.17399.0099.10265,7930.45%
2020/09/01399.804100.2599.10-15,811-0.02%
2020/08/311497.361197.7998.7035,7700.05%
2020/08/28398.303.898.1898.50-0.85,869-0.01%
2020/08/272297.424296.8296.90-205,868-0.34%
2020/08/262096.6000.0096.60205,8770.34%
2020/08/2500.002095.6096.70-205,918-0.34%
2020/08/24292.55393.3393.80-15,893-0.02%
2020/08/212194.40194.5094.20205,8950.34%
2020/08/205692.136193.4992.60-55,860-0.09%
2020/08/1942101.4800.00101.00425,7060.74%
2020/08/1863104.964104.00103.50595,6361.05%
2020/08/173108.003108.17107.0005,5540.00%
2020/08/1413106.5842105.50108.00-295,446-0.53%
2020/08/1321103.021104.50103.00205,2700.38%
2020/08/1223104.1333104.47103.50-105,212-0.19%
2020/08/1154102.8857104.19103.50-35,112-0.06%
2020/08/1013103.192102.50102.50115,0840.22%
2020/08/0715106.6325107.20105.50-105,099-0.20%
2020/08/068104.699104.06104.50-14,968-0.02%
2020/08/0514102.11155101.75103.50-1414,818-2.93% 大賣/鉅額交易
2020/08/047096.674197.1297.40294,4350.65%
2020/08/032596.48396.4096.80224,4040.50%
2020/07/3100.004191.9993.80-414,394-0.93%
2020/07/30190.401190.1590.50-104,404-0.23%
2020/07/287091.536190.4489.3094,6990.19%
2020/07/273792.485293.1493.10-154,824-0.31%
2020/07/245893.241193.6992.10474,8610.97%
2020/07/231396.73495.6595.4094,9830.18%
2020/07/22293.805492.4194.60-525,042-1.03%
2020/07/2100.002790.8990.80-275,043-0.54%
2020/07/201188.181288.7589.00-15,114-0.02%
2020/07/172789.3700.0089.30275,2600.51%
2020/07/1600.002090.1590.30-205,337-0.37%
2020/07/152089.1000.0089.00205,3960.37%
2020/07/1400.00490.0089.60-45,582-0.07%
2020/07/1300.002089.9091.20-205,721-0.35%
2020/07/102189.1000.0088.80216,1300.34%
2020/07/094190.92191.2090.70406,1980.65%
2020/07/08192.1000.0092.0016,2820.02%
2020/07/07392.47292.8092.0016,4770.02%
2020/07/0600.003093.3794.30-306,708-0.45%
2020/07/0330.492.3900.0091.6030.46,9510.44%
2020/07/02291.9000.0092.2027,0810.03%
2020/07/01291.9000.0091.6027,1380.03%
2020/06/301089.001089.7090.0007,1430.00%
2020/06/2400.00194.5094.50-17,076-0.01%
2020/06/1900.00194.6093.60-17,311-0.01%
2020/06/18293.90193.9094.2017,3630.01%
2020/06/15194.0000.0092.2017,6740.01%
2020/06/12692.72792.2994.10-17,747-0.01%
2020/06/113097.000.496.0095.9029.67,8330.38%
2020/06/1000.0010100.0098.80-107,945-0.13%
2020/06/091299.08298.7098.50108,0980.12%
2020/06/08399.805100.7099.40-28,231-0.02%
2020/06/0512100.962100.50100.50108,3210.12%
2020/06/042100.5045101.76102.50-438,495-0.51%
2020/06/032299.02399.6099.40198,4620.22%
2020/06/02498.35698.4397.70-28,456-0.02%
2020/06/01499.305597.8699.50-518,487-0.60%
2020/05/29295.30895.4095.60-68,506-0.07%
2020/05/285496.96198.9095.90538,5710.62%
2020/05/27498.98298.2098.0028,6770.02%
2020/05/265100.46498.5098.3018,9620.01%
2020/05/25398.20298.75100.0019,0620.01%
2020/05/2220101.0000.0099.90209,1820.22%
2020/05/213100.3333102.55102.50-309,215-0.33%
2020/05/2017100.0636100.5199.30-199,271-0.20%
2020/05/1900.002097.9098.30-209,243-0.22%
2020/05/182096.00297.2096.00189,3830.19%
2020/05/154598.6854100.9298.70-99,544-0.09%
2020/05/14120101.4300.0099.601209,6311.25% 大買/鉅額交易
2020/05/1321103.9061106.20105.00-409,679-0.41%
2020/05/12104107.2224110.33106.00809,8120.82% 大買/
2020/05/1111107.0510108.00109.0019,8910.01%
2020/05/081106.001106.50106.00010,0730.00%
2020/05/075110.001111.50108.00410,0940.04%
2020/05/064107.753107.33107.5019,9890.01%
2020/05/052108.258109.00107.50-610,036-0.06%
2020/04/307106.439107.50106.00-210,252-0.02%
2020/04/293105.331104.50104.50210,2900.02%
2020/04/281105.5000.00104.50110,4320.01%
2020/04/277102.716102.75105.00110,3970.01%
2020/04/241699.8516100.34100.00010,2850.00%
2020/04/2314.199.921199.9998.903.110,4850.03%
2020/04/22798.44798.9399.90010,7140.00%
2020/04/201100.501101.00102.00011,1610.00%
2020/04/172102.501104.50100.00111,2130.01%
2020/04/162101.502102.25103.50011,1750.00%
2020/04/15399.904102.50103.00-111,238-0.01%
2020/04/14196.8000.0096.70111,1100.01%
2020/04/13193.50193.3094.50011,4750.00%
2020/04/101196.791296.4795.60-111,613-0.01%
2020/04/099100.9310100.4395.10-111,929-0.01%
2020/04/08492.93396.87100.50111,7980.01%
2020/04/0700.00191.9091.40-111,643-0.01%
2020/04/0600.00283.8584.80-211,753-0.02%
2020/03/31180.90180.0080.80012,2700.00%
2020/03/30176.6000.0079.20112,6420.01%
2020/03/27183.10179.1079.10012,9050.00%
2020/03/2500.00178.3078.60-113,245-0.01%
2020/03/23267.70268.0069.00013,4420.00%
2020/03/2000.00271.7072.00-213,537-0.01%
2020/03/19469.33869.9167.10-413,551-0.03%
2020/03/18180.40176.6074.50013,4670.00%
2020/03/17277.00381.0778.90-113,446-0.01%
2020/03/16387.30284.6082.50113,3900.01%
2020/03/135.283.36683.6891.00-0.813,271-0.01%
2020/03/12292.15291.1091.10013,2740.00%
2020/03/1110101.5011101.9199.50-113,241-0.01%
2020/03/10297.952.897.9799.60-0.813,310-0.01%
2020/03/093103.1700.00101.50313,2960.02%
2020/03/052112.0000.00111.50213,8310.01%
2020/03/032111.2500.00111.00214,1870.01%
2020/03/022108.0000.00108.00214,6130.01%
2020/02/272112.002111.50107.00014,5590.00%
2020/02/262121.502121.25118.50014,2840.00%
2020/02/254126.504126.25125.50014,1470.00%
2020/02/215125.804126.38126.50114,0980.01%
2020/02/202124.002123.50123.50014,0310.00%
2020/02/194122.752123.50123.00213,9450.01%
2020/02/189129.229129.56125.00013,7970.00%
2020/02/173128.172129.00127.50113,6750.01%
2020/02/144131.2500.00131.50413,9210.03%
2020/02/139133.7824132.38129.00-1513,847-0.11%
2020/02/1217130.973132.00132.001413,7050.10%
2020/02/114128.503129.17130.00113,5710.01%
2020/02/106123.676123.42123.00013,5250.00%
2020/02/071124.007124.93124.50-613,848-0.04%
2020/02/065125.704125.38126.00113,7910.01%
2020/02/053124.832125.75122.50113,6870.01%
2020/02/0423125.2618.1125.06125.504.913,5160.04%
2020/02/030.1120.0000.00121.000.113,2050.00%
2020/01/315121.106114.83118.00-112,985-0.01%
2020/01/301123.503121.67120.00-212,793-0.02%
2020/01/1700.001132.00133.00-112,641-0.01%
2020/01/164133.256133.08132.50-212,404-0.02%
2020/01/152131.506131.25128.50-412,158-0.03%
2020/01/145.7130.287130.21133.50-1.311,975-0.01%
2020/01/132.1118.902121.25122.000.111,5710.00%
2020/01/102122.5000.00120.50211,5360.02%
2020/01/084.1119.104122.50123.500.111,5940.00%
2020/01/079126.7230124.10122.50-2111,676-0.18%
2020/01/067130.935131.40131.00211,2430.02%
2020/01/037.1137.8937139.69136.00-29.911,031-0.27%
2020/01/025128.702130.25130.00310,5510.03%
2019/12/317129.2111128.91128.00-410,416-0.04%
2019/12/305127.4012128.58130.00-710,287-0.07%
2019/12/2719127.7415127.27126.50410,0740.04%
2019/12/2637126.7835126.61125.0029,9950.02%
2019/12/2515120.7056123.88126.00-419,846-0.42%
2019/12/245116.006117.00117.00-19,476-0.01%
2019/12/234111.253113.17114.0019,2560.01%
2019/12/206111.1710111.65112.50-49,121-0.04%
2019/12/195108.905109.10108.5008,7580.00%
2019/12/182106.0000.00106.0028,4580.02%
2019/12/1700.002106.75107.00-28,393-0.02%
2019/12/166105.833104.83106.5038,3040.04%
2019/12/132100.5012102.92100.50-108,167-0.12%
2019/12/123103.501102.00102.0028,1780.02%
2019/12/1114104.009104.06103.5058,1120.06%
2019/12/102103.501103.50103.0018,0580.01%
2019/12/0926106.7923105.24104.5038,0280.04%
2019/12/064103.133103.83104.0017,8910.01%
2019/12/0512106.081103.50104.00117,8910.14%
2019/12/042103.501103.00103.0017,7400.01%
2019/12/033103.505102.50103.00-27,562-0.03%
2019/12/021198.781699.39100.00-57,109-0.07%
2019/11/29798.53396.6096.6046,8810.06%
2019/11/2820100.5021100.76100.00-16,751-0.01%
2019/11/27997.469.296.5498.90-0.26,5890.00%
2019/11/2600.001393.0592.80-136,043-0.22%
2019/11/22391.00290.2090.0015,8610.02%
2019/11/20291.00490.7390.50-25,848-0.03%
2019/11/19290.10189.8090.5015,7300.02%
2019/11/18189.3000.0088.6015,6660.02%
2019/11/15189.20488.8889.00-35,658-0.05%
2019/11/14189.00188.4088.1005,6290.00%
2019/11/131192.70792.0688.0045,5690.07%
2019/11/12187.20190.0090.0005,1850.00%
2019/11/11288.80286.0086.0005,1140.00%
2019/11/08288.80288.6589.1005,0540.00%
2019/11/07189.5000.0088.4015,0280.02%
2019/11/0600.001090.8690.50-104,869-0.21%
2019/11/05187.50287.2587.50-14,507-0.02%
2019/11/04186.30186.4086.3004,5040.00%
2019/11/01184.7000.0085.3014,5330.02%
2019/10/31386.8300.0086.0034,5290.07%
2019/10/30186.8000.0087.0014,5230.02%
2019/10/29188.0000.0086.3014,5380.02%
2019/10/281.287.1800.0087.101.24,6110.03%
2019/10/23190.30188.4088.4004,5110.00%
2019/10/2200.00189.8089.30-14,441-0.02%
2019/10/2100.005090.0088.90-504,425-1.13%
2019/10/1800.00188.9088.50-14,374-0.02%
2019/10/17487.28287.7588.0024,3150.05%
2019/10/1659.689.684.491.6688.4055.24,2421.30%
2019/10/151990.313090.0390.00-113,938-0.28%
2019/10/1400.005184.3385.00-513,578-1.43%
2019/10/098183.073183.6382.90503,5711.40%
2019/10/07185.502085.0085.30-193,549-0.54%
2019/10/044183.682184.1084.30203,5330.57%
2019/10/0300.00284.9084.60-23,570-0.06%
2019/10/02286.50186.4086.2013,5650.03%
2019/10/01587.9414685.9787.00-1413,513-4.01% 大賣/鉅額交易
2019/09/275483.0332.283.1883.8021.83,4120.64%
2019/09/261983.715883.9883.00-393,506-1.11%
2019/09/251481.76181.5081.60133,4890.37%
2019/09/242883.17183.5082.80273,5750.76%
2019/09/2300.00283.6083.60-23,606-0.06%
2019/09/203084.20184.5084.10293,6780.79%
2019/09/192084.002084.6085.0003,7210.00%
2019/09/18184.90184.8084.7003,7000.00%
2019/09/17384.33384.4784.5003,6740.00%
2019/09/1200.00183.5082.30-13,789-0.03%
2019/09/10283.10382.5382.40-13,856-0.03%
2019/09/09382.77982.1982.60-63,879-0.15%
2019/09/061480.84380.6780.60113,7750.29%
2019/09/05179.70279.3079.10-13,729-0.03%
2019/09/04279.20478.5078.50-23,719-0.05%
2019/09/02279.60279.0578.7003,7600.00%
2019/08/30677.552578.8478.70-193,732-0.51%
2019/08/28173.701073.7073.60-93,596-0.25%
2019/08/2700.002073.4072.70-203,595-0.56%
2019/08/263072.7700.0072.70303,6250.83%
2019/08/2300.000.175.4075.40-0.13,6260.00%
2019/08/22175.0000.0073.5013,6270.03%
2019/08/2100.00475.3375.40-43,622-0.11%
2019/08/1900.00375.1775.30-33,643-0.08%
2019/08/1600.004073.3574.30-403,697-1.08%
2019/08/154872.81373.9072.30453,6761.22%
2019/08/14175.5000.0074.9013,6760.03%
2019/08/130.175.5000.0075.300.13,6710.00%
2019/08/07176.40174.9074.9003,6860.00%
2019/08/06277.9000.0078.5023,6680.05%
2019/08/05180.00179.9079.6003,6990.00%
2019/08/022181.9500.0081.00213,7030.57%
2019/07/3100.00184.0084.50-13,767-0.03%
2019/07/30386.07186.6085.4023,7660.05%
2019/07/29185.3000.0084.6013,6900.03%
2019/07/2600.00284.8585.00-23,718-0.05%
2019/07/24185.2000.0085.2013,7460.03%
2019/07/23585.00185.1084.5043,8460.10%
2019/07/22184.0000.0084.0013,8760.03%
2019/07/198.184.36184.3084.307.13,9630.18%
2019/07/1800.00284.8084.10-24,034-0.05%
2019/07/17787.43187.3087.3064,0470.15%
2019/07/16288.2500.0088.0024,2050.05%
2019/07/151.187.513.787.4487.60-2.64,348-0.06%
2019/07/12188.50388.2088.60-24,505-0.04%
2019/07/11388.50188.2088.2024,7370.04%
2019/07/10188.00188.0088.0004,7760.00%
2019/07/09187.30188.1087.4004,9060.00%
2019/07/08188.60288.8088.80-14,903-0.02%
2019/07/05788.97689.1389.1015,0930.02%
2019/07/04288.602689.0588.60-245,306-0.45%
2019/07/03693.982.193.8493.7045,6270.07%
2019/07/02394.4000.0094.1035,5490.05%
2019/07/01293.609494.3194.60-925,562-1.65%
2019/06/26187.90189.1088.8005,4550.00%
2019/06/25188.8000.0088.0015,4020.02%
2019/06/24389.3700.0089.6035,3960.06%
2019/06/21489.83188.7089.0035,3850.06%
2019/06/2000.00388.9089.30-35,339-0.06%
2019/06/1900.00186.2086.50-15,253-0.02%
2019/06/181.684.9000.0084.701.65,2000.03%
2019/06/1700.00285.1085.10-25,155-0.04%
2019/06/14283.0500.0082.9025,0920.04%
2019/06/13182.4000.0082.7015,0960.02%
2019/06/111.282.8100.0082.901.25,2140.02%
2019/06/10580.80681.4082.40-15,189-0.02%
2019/06/06280.95279.7579.7005,1750.00%
2019/06/0300.00182.4082.00-15,175-0.02%
2019/05/30383.73283.3082.2015,1770.02%
2019/05/29184.1000.0083.7015,1640.02%
2019/05/28182.2000.0083.7015,2510.02%
2019/05/24182.8000.0082.4015,3200.02%
2019/05/232.183.44184.8082.901.15,3690.02%
2019/05/21187.6000.0088.2015,4790.02%
2019/05/17188.40191.0087.7005,6240.00%
2019/05/16190.4000.0089.7015,6940.02%
2019/05/1500.00491.1891.40-45,815-0.07%
2019/05/1400.00184.7087.70-16,065-0.02%
2019/05/10190.601293.4290.80-116,175-0.18%
2019/05/0910493.43492.1892.001006,1541.62% 大買/
2019/05/08296.001.196.3795.700.96,1040.02%
2019/05/07198.802098.0098.30-196,102-0.31%
2019/05/062197.0300.0097.20216,1300.34%
2019/05/0300.006199.8299.80-616,101-1.00%
2019/05/02298.3000.0098.8026,0630.03%
2019/04/3000.004098.1598.20-406,058-0.66%
2019/04/2915298.285298.9496.601006,0641.65% 大買/
2019/04/262101.502102.25102.5005,9840.00%
2019/04/254100.005101.80102.50-15,966-0.02%
2019/04/24100104.0000.00103.501005,8841.70%
2019/04/231107.5000.00107.5015,8010.02%
2019/04/2252109.9654110.93109.50-25,741-0.03%
2019/04/1917106.6867106.54108.00-505,605-0.89%
2019/04/1852103.202106.00103.00505,4680.91%
2019/04/17108106.04101106.98106.5075,4440.13% 大買/大賣/
2019/04/161102.0000.00103.0015,2380.02%
2019/04/1550103.0050104.52103.0005,1940.00%
2019/04/1200.000.3101.00101.00-0.35,099-0.01%
2019/04/1152101.552103.50100.50505,0600.99%
2019/04/105199.5351102.50102.5004,8510.00%
2019/04/09199.5010197.37101.00-1004,630-2.16% 大賣/
2019/04/0800.00193.8092.20-14,199-0.02%
2019/04/03291.75291.9592.1004,2040.00%
2019/03/29191.00190.6089.8004,1330.00%
2019/03/28190.3000.0089.7014,1820.02%
2019/03/27190.70190.9090.5004,2360.00%
2019/03/26189.1000.0089.0014,3060.02%
2019/03/2500.000.788.9088.90-0.74,364-0.02%
2019/03/222590.60291.1090.40234,4470.52%
2019/03/211089.5000.0089.50104,5270.22%
2019/03/191089.8000.0089.10104,6890.21%
2019/03/18189.30189.6089.6004,7380.00%
2019/03/15190.5000.0089.2014,8900.02%
2019/03/13186.50186.3086.3005,2640.00%
2019/03/1200.00287.4086.00-25,446-0.04%
2019/03/08385.6700.0086.6035,9140.05%
2019/03/0400.00188.3089.80-16,244-0.02%
2019/02/271.288.41888.7688.40-6.86,277-0.11%
2019/02/2500.00192.6092.40-16,229-0.02%
2019/02/22193.0000.0092.1016,2850.02%
2019/02/21291.4500.0092.8026,3070.03%
2019/02/19192.20191.7092.0006,3170.00%
2019/02/1800.00291.5091.00-26,254-0.03%
2019/02/1500.00089.6089.6006,2190.00%
2019/02/14492.181093.2991.00-66,207-0.10%
2019/02/131391.551290.9392.7016,1770.02%
2019/02/1200.00185.1085.00-15,965-0.02%
2019/02/11181.80183.1081.8005,9660.00%
2019/01/3000.00183.2082.20-16,115-0.02%
2019/01/28183.3000.0082.5016,4050.02%
2019/01/16380.03580.3880.60-28,239-0.02%
2019/01/1500.00179.5079.90-18,485-0.01%
2019/01/14379.37578.4478.10-28,769-0.02%
2019/01/11580.66181.2079.1049,0160.04%
2019/01/10179.70380.2779.50-29,180-0.02%
2019/01/09782.09381.5780.0049,3070.04%
2019/01/0800.00179.4078.00-19,313-0.01%
2019/01/070.376.6000.0076.600.39,4750.00%
2019/01/04374.87274.1074.8019,4330.01%
2018/12/28178.5000.0078.5019,6090.01%
2018/12/27281.05379.8779.50-19,735-0.01%
2018/12/26282.95179.0079.0019,8760.01%
2018/12/24284.35184.0084.30110,2620.01%
2018/12/2200.00183.7083.70-110,541-0.01%
2018/12/21582.88283.3084.00310,7750.03%
2018/12/2000.00284.0583.50-210,833-0.02%
2018/12/18284.60185.9085.90110,9540.01%
2018/12/17185.00285.2085.60-111,138-0.01%
2018/12/14382.17281.5584.70111,1450.01%
2018/12/1300.00282.6083.10-211,168-0.02%
2018/12/12284.80285.7585.10011,1830.00%
2018/12/11182.40182.7082.70011,3230.00%
2018/12/10283.3000.0081.70211,6550.02%
2018/12/07889.30688.1288.90211,7020.02%
2018/12/06593.20791.1387.50-211,740-0.02%
2018/12/052.396.0300.0097.202.311,6260.02%
2018/12/04497.255.197.8397.90-1.111,689-0.01%
2018/12/0300.00293.8093.80-211,349-0.02%
2018/11/29386.63587.3484.20-211,530-0.02%
2018/11/280.885.902384.2786.10-22.211,873-0.19%
2018/11/271.181.713.781.6782.90-2.612,165-0.02%
2018/11/261.180.93181.6081.400.112,3580.00%
2018/11/22481.80882.5879.30-412,709-0.03%
2018/11/21279.153481.2581.50-3212,850-0.25%
2018/11/20479.98780.6979.80-313,031-0.02%
2018/11/190.580.5000.0080.500.513,4650.00%
2018/11/16180.20278.4077.70-113,850-0.01%
2018/11/150.177.7000.0077.700.113,9600.00%
2018/11/14177.4000.0076.20114,3770.01%
2018/11/130.178.001.174.6778.00-114,747-0.01%
2018/11/12377.07377.9077.60014,9200.00%
2018/11/09182.2000.0081.50115,2460.01%
2018/11/081.182.17183.7082.000.115,4820.00%
2018/11/073.179.53380.9381.500.115,7330.00%
2018/11/06383.53580.9878.50-215,915-0.01%
2018/11/052.181.36382.0384.90-0.916,499-0.01%
2018/11/0224.683.762183.6182.403.616,8080.02%
2018/11/019.778.54979.0980.800.716,7870.00%
2018/10/31273.90375.0074.50-117,181-0.01%
2018/10/3023.371.70671.8871.1017.317,3040.10%
2018/10/29179.002.778.7178.60-1.717,334-0.01%
2018/10/267.377.40479.6577.503.317,7770.02%
2018/10/256578.116779.3477.00-217,910-0.01%
2018/10/24185.30284.0583.20-118,103-0.01%
2018/10/2313.187.531384.8883.600.118,4430.00%
2018/10/223.182.354586.3387.50-41.918,729-0.22%
2018/10/19132.284.219084.0882.4042.218,9790.22% 大買/
2018/10/1811691.725991.9790.505719,2350.30% 大買/
2018/10/17599.18299.0594.30319,3010.02%
2018/10/162102.002103.0097.80019,4330.00%
2018/10/156102.423102.6799.20319,6420.02%
2018/10/120.2107.0000.00107.000.219,8500.00%
2018/10/03989.5712.187.6887.40-3.120,032-0.02%
2018/10/0212.693.74590.1090.107.620,2260.04%
2018/10/01694.38493.5593.10220,5720.01%
2018/09/28193.60494.4093.60-321,084-0.01%
2018/09/27699.2200.0096.00621,2810.03%
2018/09/265101.107101.2198.70-221,343-0.01%
2018/09/256.1100.076100.10101.000.121,7510.00%
2018/09/21594.66596.1897.80021,8540.00%
2018/09/201192.74993.0692.50221,9440.01%
2018/09/19392.00292.3090.60121,9720.00%
2018/09/170.195.5000.0095.500.122,5970.00%
2018/09/14291.501192.1993.70-922,877-0.04%
2018/09/13190.10189.0089.00023,0980.00%
2018/09/12689.231088.2888.10-423,459-0.02%
2018/09/11191.30591.6091.50-423,622-0.02%
2018/09/10693.88790.5090.50-124,1380.00%
2018/09/071597.721297.0292.50324,4480.01%
2018/09/062103.462102.25100.50024,6620.00%
2018/09/052105.251105.00103.00125,0230.00%
2018/09/0410102.159101.02106.00125,2570.00%
2018/09/032103.505105.50101.00-325,261-0.01%
2018/08/300.1111.001110.00110.50-126,0180.00%
2018/08/298.1110.149110.39111.50-0.926,5670.00%
2018/08/287113.431111.00109.00626,9350.02%
2018/08/274109.133.4109.76113.000.626,7700.00%
2018/08/243102.507103.07103.00-426,746-0.01%
2018/08/238102.2914102.94101.00-626,867-0.02%
2018/08/221107.0000.00106.50127,3390.00%
2018/08/212109.2500.00108.50227,6080.01%
2018/08/202109.5013109.73110.50-1127,796-0.04%
2018/08/177108.296109.50106.00128,2030.00%
2018/08/1613105.4615106.37106.50-228,297-0.01%
2018/08/152102.508102.31102.50-628,564-0.02%
2018/08/149.4103.987106.29105.002.428,8200.01%
2018/08/1313106.6920107.63103.00-728,741-0.02%
2018/08/1021117.747116.21114.001428,7040.05%
2018/08/098119.635120.00120.00328,8570.01%
2018/08/0811122.186122.17118.50529,0350.02%
2018/08/074123.638124.63126.00-429,215-0.01%
2018/08/065121.307123.50120.00-229,646-0.01%
2018/08/0327118.8116118.13123.001129,8110.04%
2018/08/0217120.949119.22119.00829,2980.03%
2018/08/014130.882132.50129.50229,1190.01%
2018/07/319127.6119129.82127.00-1029,004-0.03%
2018/07/304141.0017134.88134.00-1328,436-0.05%
2018/07/276149.256149.17148.50028,1270.00%
2018/07/265149.3013148.77149.00-827,934-0.03%
2018/07/2513144.085143.30142.50827,5090.03%
2018/07/2425143.364142.75144.502127,4760.08%
2018/07/2310141.056141.67143.00427,3400.01%
2018/07/2014145.5710149.55140.50427,1730.01%
2018/07/1921158.4524157.58155.50-327,164-0.01%
2018/07/188165.6900.00164.00826,9930.03%
2018/07/173176.3300.00173.00326,7720.01%
2018/07/1600.002183.25178.00-227,115-0.01%
2018/07/135184.805186.10183.00027,1000.00%
2018/07/123.7177.494179.00181.50-0.326,9580.00%
2018/07/112169.001171.00168.50126,7270.00%
2018/07/101.1165.555167.80171.00-3.926,585-0.01%
2018/07/0910168.8015164.77163.00-526,277-0.02%
2018/07/0610169.4515173.33167.50-525,885-0.02%
2018/07/0513180.158182.81177.50525,4050.02%
2018/07/048181.9413179.38180.50-525,087-0.02%
2018/07/038192.6315193.37181.00-724,912-0.03%
2018/07/028.1191.0019190.08192.00-10.924,477-0.04%
2018/06/2913.1182.2817179.82178.50-3.924,236-0.02%
2018/06/2817175.1515176.67172.50224,0800.01%
2018/06/2718181.4216182.34175.50223,8280.01%
2018/06/2600.001177.50179.50-123,3900.00%
2018/06/255166.008168.81171.00-323,060-0.01%
2018/06/2213169.5011169.91161.00222,7610.01%
2018/06/2118175.8617174.65173.00122,5040.00%
2018/06/1915.1180.9611.1181.51173.00422,2720.02%
2018/06/1545178.8148179.26180.50-321,991-0.01%
2018/06/149.1183.7739.5183.04183.00-30.421,430-0.14%
2018/06/1355191.1124.1189.01181.5030.920,9020.15%
2018/06/1220200.083199.83200.001720,3210.08%
2018/06/111184.503.2189.25193.00-2.219,779-0.01%
2018/06/085177.5010176.85175.50-519,382-0.03%
2018/06/0718177.643177.00175.001519,1020.08%
2018/06/069174.5013175.88173.50-418,641-0.02%
2018/06/0510173.507174.29165.50318,0490.02%
2018/06/046170.425166.90169.50117,3620.01%
2018/06/013.1163.973163.17163.000.116,8520.00%
2018/05/317162.2924163.98160.00-1716,539-0.10%
2018/05/3010158.909160.56159.50116,1520.01%
2018/05/2929.1164.6329165.09163.500.115,8250.00%
2018/05/285161.107161.79163.00-215,066-0.01%
2018/05/257142.004146.63148.50314,6660.02%
2018/05/2413131.315130.60135.00814,2790.06%
2018/05/2332122.6420122.23123.001213,6650.09%
2018/05/2227127.4630127.05127.50-313,090-0.02%
2018/05/214117.008116.81119.50-412,364-0.03%
2018/05/1811114.597111.57110.50411,8860.03%
2018/05/175107.304107.50110.50111,5170.01%
2018/05/163112.5012110.96114.50-911,125-0.08%
2018/05/154114.253112.00110.00110,7500.01%
2018/05/1412111.0813113.27113.50-110,189-0.01%
2018/05/1111109.0515106.13104.00-49,696-0.04%
2018/05/109106.5054.2105.42109.50-45.28,873-0.51%
2018/05/094199.7941102.2899.9008,3310.00%
2018/05/0863.1100.532699.07100.0037.18,0850.46%
2018/05/071299.4678100.02101.00-667,801-0.85%
2018/05/041193.402795.6294.30-167,481-0.21%
2018/05/03190.3000.0090.6017,3610.01%
2018/04/30593.9800.0092.7057,1880.07%
2018/04/271193.955197.3397.40-407,070-0.57%
2018/04/269295.015093.9590.70426,8800.61%
2018/04/25298.1500.0096.5026,5930.03%
2018/04/249111.283113.50105.0066,2470.10%
2018/04/232121.5000.00116.5025,7150.03%
2018/04/206115.6773118.44115.50-675,361-1.25%
2018/04/1920.1120.2360121.89121.00-39.95,121-0.78%
2018/04/185106.405108.90114.0004,5480.00%
2018/04/172109.003110.33104.00-14,336-0.02%
2018/04/161107.008106.06108.00-74,147-0.17%
2018/04/121101.0000.00101.0014,0630.02%
2018/04/106104.005104.70103.0014,3330.02%
2018/04/091101.0000.00101.5014,3280.02%
2018/04/033102.502101.75102.5014,3230.02%
2018/04/027108.644107.38106.0034,3290.07%
2018/03/314.5111.899112.22112.50-4.54,275-0.11%
2018/03/306.1109.852110.25106.504.14,1450.10%
2018/03/291.1104.451104.00104.000.13,9320.00%
2018/03/282105.002105.25103.0003,9070.00%
2018/03/270.1105.006106.00105.50-5.93,857-0.15%
2018/03/267.1106.347106.50105.000.13,7990.00%
2018/03/237105.432105.25104.0053,7450.13%
2018/03/220.1100.502105.00100.50-1.93,613-0.05%
2018/03/2000.00197.9097.40-13,370-0.03%
2018/03/16196.30796.1096.00-63,317-0.18%
2018/03/15597.54397.4398.0023,3410.06%
2018/03/14194.0000.0093.9013,3340.03%
2018/03/090.796.50195.9096.50-0.33,496-0.01%
2018/03/08194.2000.0093.8013,5060.03%
2018/03/07596.10294.7094.3033,6170.08%
2018/03/06196.6000.0096.6013,6640.03%
2018/03/010.197.4000.0097.500.13,6980.00%
2018/02/260.195.6000.0096.100.13,7600.00%
2018/02/2300.00197.0094.80-13,805-0.03%
2018/02/0500.001892.6594.60-184,241-0.42%
2018/02/011896.8400.0096.50184,3000.42%
2018/01/29197.0000.0097.0014,4620.02%
2018/01/2600.004196.1095.60-414,491-0.91%
2018/01/220.1102.501101.00102.50-0.94,691-0.02%
2018/01/192098.6000.0099.20204,8370.41%
2018/01/15199.00199.2097.5005,3390.00%
2018/01/1200.001101.0099.60-15,333-0.02%
2018/01/091105.0000.00101.5015,2960.02%
2018/01/081105.502105.00105.00-15,367-0.02%
2018/01/052111.504109.75108.50-25,328-0.04%
2018/01/042111.002111.00111.0005,0320.00%
2018/01/0221.1100.981100.50101.0020.15,0460.40%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章