定穎 (6251)-兆豐-板橋券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	15	20.30	20.30	-15	8,226	-0.18%
2022/08/01	2	20.15	0	0.00	20.15	2	9,082	0.02%
2022/07/29	1	21.00	0	0.00	20.85	1	9,048	0.01%
2022/07/21	1	21.00	1	21.00	21.00	0	9,182	0.00%
2022/07/19	1	20.50	0	0.00	20.55	1	9,247	0.01%
2022/07/18	1	19.55	1	19.90	20.15	0	9,294	0.00%
2022/07/14	2	19.25	0	0.00	19.20	2	9,271	0.02%
2022/07/13	0	0.00	2	18.85	18.70	-2	9,243	-0.02%
2022/07/12	2	18.05	1	18.20	17.95	1	9,243	0.01%
2022/07/08	2	19.65	0	0.00	19.70	2	9,427	0.02%
2022/07/07	2	19.10	2	19.60	19.40	0	9,369	0.00%
2022/07/06	5	21.01	5	20.00	20.00	0	9,258	0.00%
2022/07/05	11	22.68	7	22.50	22.20	4	9,025	0.04%
2022/07/01	2	23.93	0	0.00	23.20	2	9,021	0.02%
2022/06/30	2	24.33	0	0.00	24.40	2	8,955	0.02%
2022/06/29	2	25.30	1	25.40	25.40	1	8,988	0.01%
2022/06/28	0	0.00	4	24.83	25.00	-4	8,902	-0.04%
2022/06/24	2	24.45	2	24.60	24.15	0	9,071	0.00%
2022/06/23	0	0.00	1	24.60	24.10	-1	9,142	-0.01%
2022/06/16	0	0.00	5	23.77	23.55	-5	10,018	-0.05%
2022/06/15	2	24.25	2	24.40	24.15	0	10,049	0.00%
2022/06/13	1	24.00	0	0.00	24.05	1	10,438	0.01%
2022/06/10	2	24.40	1	24.40	24.50	1	10,484	0.01%
2022/06/09	2	24.48	0	0.00	24.30	2	10,572	0.02%
2022/06/08	0	0.00	1	24.85	24.90	-1	10,530	-0.01%
2022/06/07	2	25.18	0	25.10	25.00	2	10,521	0.02%
2022/06/06	5	25.27	3	25.13	24.90	2	10,530	0.02%
2022/06/01	2	24.85	2	25.20	24.80	0	10,540	0.00%
2022/05/31	8	25.42	6	25.48	25.25	2	10,650	0.02%
2022/05/30	5	24.40	9	25.00	25.45	-4	10,404	-0.04%
2022/05/27	7	24.01	4	24.25	24.20	3	10,167	0.03%
2022/05/26	7	24.16	5	23.83	23.75	2	10,489	0.02%
2022/05/25	8	25.28	5	24.80	24.80	3	10,767	0.03%
2022/05/24	2	24.45	7	24.93	24.80	-5	10,414	-0.05%
2022/05/23	0	0.00	2	24.60	24.25	-2	11,029	-0.02%
2022/05/20	2	24.00	2	24.45	24.45	0	11,750	0.00%
2022/05/19	14	23.60	16	23.81	24.30	-2	12,279	-0.02%
2022/05/18	1	23.60	2	23.55	23.60	-1	12,186	-0.01%
2022/05/17	2	22.23	3	22.25	22.30	-1	11,973	-0.01%
2022/05/12	3	21.48	0	0.00	21.20	3	12,043	0.02%
2022/05/10	0	0.00	3	21.95	21.95	-3	12,075	-0.02%
2022/05/09	2	21.43	0	0.00	21.05	2	12,035	0.02%
2022/05/06	1	21.65	1	21.90	22.00	0	12,001	0.00%
2022/05/05	1	22.55	0	0.00	22.40	1	11,976	0.01%
2022/05/04	0	0.00	3	22.25	22.55	-3	11,897	-0.03%
2022/04/27	0	0.00	15	21.00	21.60	-15	11,812	-0.13%
2022/04/22	4	23.49	0	0.00	23.10	4	11,583	0.03%
2022/04/21	1	23.75	1	23.95	23.95	0	11,524	0.00%
2022/04/15	1	24.35	0	0.00	24.05	1	11,477	0.01%
2022/04/13	3	24.15	3	24.50	24.60	0	11,254	0.00%
2022/04/12	1	23.90	5	24.20	24.40	-4	11,290	-0.04%
2022/04/11	5	24.11	0	0.00	24.15	5	11,259	0.04%
2022/04/08	0	0.00	4	24.89	25.00	-4	11,168	-0.04%
2022/04/06	3	24.65	0	0.00	24.65	3	10,937	0.03%
2022/04/01	0	0.00	6	25.04	25.05	-6	10,888	-0.06%
2022/03/31	1	24.85	0	0.00	24.90	1	10,795	0.01%
2022/03/30	2	25.20	2	25.30	25.05	0	10,715	0.00%
2022/03/25	0	0.00	165	24.55	24.50	-165	10,333	-1.60%	大賣/鉅額交易
2022/03/24	20	23.60	7	24.00	24.00	13	10,086	0.13%
2022/03/23	8	23.98	6	24.08	23.95	2	10,036	0.02%
2022/03/22	104	23.63	0	0.00	24.05	104	9,884	1.05%	大買/鉅額交易
2022/03/21	5	23.60	17	23.21	23.95	-12	9,636	-0.12%
2022/03/18	22	22.50	1	22.60	22.70	21	9,495	0.22%
2022/03/17	25	23.09	0	0.00	23.00	25	9,805	0.25%
2022/03/14	3	22.38	0	0.00	22.35	3	9,947	0.03%
2022/03/11	10	22.20	0	0.00	21.95	10	9,851	0.10%
2022/03/09	1	22.00	0	0.00	21.90	1	9,806	0.01%
2022/03/08	0	0.00	2	22.48	22.15	-2	9,802	-0.02%
2022/03/07	0	0.00	4	22.28	22.55	-4	9,894	-0.04%
2022/03/04	2	23.55	1	23.95	23.30	1	9,804	0.01%
2022/03/03	11	24.59	0	0.00	23.95	11	9,591	0.11%
2022/03/02	8	24.68	4	25.13	25.30	4	9,350	0.04%
2022/03/01	1	25.45	3	25.78	25.70	-2	9,055	-0.02%
2022/02/25	5	24.38	2	24.75	24.70	3	8,631	0.03%
2022/02/24	4	24.33	6	23.80	23.50	-2	8,079	-0.02%
2022/02/23	2	25.78	4	25.66	25.50	-2	7,590	-0.03%
2022/02/22	3	24.42	2	24.48	25.45	1	6,586	0.02%
2022/02/21	11	24.04	11	24.44	24.60	0	5,721	0.00%
2022/02/18	4	23.35	0	0.00	23.95	4	5,019	0.08%
2022/02/16	0	0.00	1	22.65	22.90	-1	4,586	-0.02%
2022/02/15	0	0.00	2	22.05	22.05	-2	4,495	-0.04%
2022/02/14	2	21.45	0	0.00	21.65	2	4,490	0.04%
2022/02/11	1	22.10	9	22.24	21.90	-8	4,510	-0.18%
2022/02/10	3	21.55	0	0.00	21.70	3	4,480	0.07%
2022/02/08	0	0.00	3	21.68	21.75	-3	4,585	-0.07%
2022/02/07	0	0.00	2	21.00	21.00	-2	4,886	-0.04%
2022/01/24	0	0.00	4	20.63	20.80	-4	5,313	-0.08%
2022/01/18	4	22.00	0	0.00	21.60	4	5,516	0.07%
2022/01/13	1	21.15	0	0.00	21.15	1	5,531	0.02%
2022/01/07	2	22.05	0	0.00	21.70	2	5,490	0.04%
2022/01/05	0	0.00	2	22.90	22.45	-2	5,460	-0.04%
2022/01/04	2	22.30	0	0.00	22.25	2	5,392	0.04%
2021/12/29	0	0.00	1	22.75	22.85	-1	5,376	-0.02%
2021/12/28	4	22.80	0	0.00	22.75	4	5,396	0.07%
2021/12/27	1	23.20	5	23.03	23.20	-4	5,411	-0.07%
2021/12/24	2	22.40	1	22.40	22.45	1	5,434	0.02%
2021/12/23	0	0.00	2	22.70	22.55	-2	5,441	-0.04%
2021/12/17	1	22.95	1	22.60	22.65	0	5,747	0.00%
2021/12/16	7	23.22	7	23.19	23.20	0	5,951	0.00%
2021/12/15	3	22.67	0	0.00	22.65	3	5,950	0.05%
2021/12/14	2	23.18	0	0.00	23.00	2	5,877	0.03%
2021/12/13	10	23.67	11	23.50	23.50	-1	5,769	-0.02%
2021/12/10	10	23.20	12	23.81	23.80	-2	5,428	-0.04%
2021/12/09	1	23.50	2	23.00	22.85	-1	5,213	-0.02%
2021/12/08	0	0.00	1	22.55	22.55	-1	4,930	-0.02%
2021/12/07	1	22.05	1	22.25	22.05	0	5,009	0.00%
2021/12/01	2	22.25	0	0.00	22.40	2	5,850	0.03%
2021/11/30	1	22.10	2	21.75	21.95	-1	5,917	-0.02%
2021/11/26	2	21.28	1	21.10	20.85	1	6,260	0.02%
2021/11/25	0	0.00	1	22.00	21.80	-1	6,322	-0.02%
2021/11/24	1	21.95	2	22.00	21.95	-1	6,359	-0.02%
2021/11/23	2	21.55	0	0.00	21.55	2	6,482	0.03%
2021/11/19	0	0.00	3	21.75	21.90	-3	6,854	-0.04%
2021/11/17	2	22.00	3	21.95	21.95	-1	6,866	-0.01%
2021/11/16	2	21.60	1	21.40	21.45	1	6,895	0.01%
2021/11/15	1	21.80	4	21.98	21.85	-3	6,891	-0.04%
2021/11/09	3	21.68	1	21.60	21.60	2	6,981	0.03%
2021/11/08	1	21.65	0	0.00	21.75	1	7,046	0.01%
2021/11/05	1	21.65	20	21.65	21.65	-19	7,236	-0.26%
2021/11/04	26	22.60	11	22.63	22.15	15	7,288	0.21%
2021/11/03	0	0.00	4	21.53	22.15	-4	7,041	-0.06%
2021/11/02	4	20.80	0	0.00	20.80	4	7,012	0.06%
2021/11/01	1	21.55	4.3	21.72	21.45	-3.3	7,079	-0.05%
2021/10/27	1	21.10	4	21.20	21.15	-3	7,039	-0.04%
2021/10/25	0	0.00	3	20.22	20.40	-3	6,909	-0.04%
2021/10/22	1	19.65	1	20.15	19.90	0	6,924	0.00%
2021/10/21	1	20.00	0	0.00	19.80	1	6,949	0.01%
2021/10/20	5	19.61	0	0.00	19.70	5	6,976	0.07%
2021/10/19	3	19.80	2	19.70	19.75	1	7,038	0.01%
2021/10/18	1	19.30	0	0.00	19.20	1	7,073	0.01%
2021/10/15	1	19.30	0	0.00	19.25	1	7,123	0.01%
2021/10/13	4	19.00	0	0.00	18.75	4	7,221	0.06%
2021/10/08	1	20.10	0	0.00	20.00	1	7,241	0.01%
2021/10/07	1	20.20	0	0.00	20.15	1	7,379	0.01%
2021/10/05	5	20.26	2	19.90	20.30	3	8,338	0.04%
2021/10/04	2	19.80	0	0.00	19.65	2	8,375	0.02%
2021/10/01	3	20.10	0	0.00	20.10	3	8,399	0.04%
2021/09/30	0	0.00	1	21.20	21.20	-1	8,440	-0.01%
2021/09/29	0	0.00	1	21.20	21.20	-1	8,511	-0.01%
2021/09/28	1	21.60	0	0.00	21.75	1	8,570	0.01%
2021/09/27	2	22.60	4	22.65	22.65	-2	8,571	-0.02%
2021/09/24	7	23.23	0	0.00	23.55	7	8,538	0.08%
2021/09/23	4	23.78	0	0.00	23.30	4	8,609	0.05%
2021/09/17	0	0.00	3	22.88	22.85	-3	8,534	-0.04%
2021/09/16	2	22.60	0	0.00	22.55	2	8,733	0.02%
2021/09/15	10	22.85	0	0.00	22.95	10	9,098	0.11%
2021/09/14	0	0.00	3	23.45	23.30	-3	9,442	-0.03%
2021/09/13	2	22.75	2	22.90	22.85	0	9,466	0.00%
2021/09/10	4	23.33	0	0.00	23.10	4	9,451	0.04%
2021/09/09	1	23.10	0	0.00	23.35	1	9,329	0.01%
2021/09/08	3	23.32	3	22.80	22.80	0	9,291	0.00%
2021/09/06	6	25.08	3	25.15	24.20	3	9,870	0.03%
2021/09/03	0	0.00	6	24.33	24.60	-6	9,207	-0.07%
2021/09/01	0	0.00	3	23.93	23.85	-3	8,838	-0.03%
2021/08/30	2	23.25	0	0.00	22.95	2	8,543	0.02%
2021/08/27	1	23.45	0	0.00	23.00	1	8,534	0.01%
2021/08/26	0	0.00	6	22.55	23.30	-6	8,398	-0.07%
2021/08/25	8	22.54	2	23.03	21.90	6	8,176	0.07%
2021/08/23	0	0.00	1	21.20	21.15	-1	7,994	-0.01%
2021/08/19	1	21.00	0	0.00	21.05	1	7,941	0.01%
2021/08/18	0	0.00	10	21.84	22.10	-10	7,917	-0.13%
2021/08/17	0	0.00	1	22.15	21.30	-1	7,896	-0.01%
2021/08/13	5	22.15	1	22.25	21.70	4	7,824	0.05%
2021/08/12	4	22.61	1	23.25	22.60	3	7,768	0.04%
2021/08/11	15	23.66	6	24.03	23.15	9	7,729	0.12%
2021/08/10	1	22.85	1	23.70	23.50	0	7,552	0.00%
2021/08/06	0	0.00	2	23.35	23.20	-2	7,614	-0.03%
2021/08/05	2	23.28	2	23.30	23.30	0	7,488	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	7,486	-0.01%
2021/07/29	2	22.35	0	0.00	22.35	2	7,561	0.03%
2021/07/28	0	0.00	2	22.75	22.40	-2	7,590	-0.03%
2021/07/27	4	22.66	0	0.00	22.25	4	7,693	0.05%
2021/07/26	0	0.00	1	22.90	22.90	-1	7,884	-0.01%
2021/07/22	0	0.00	2	22.35	22.20	-2	9,690	-0.02%
2021/07/21	2	21.60	2	22.00	21.55	0	9,873	0.00%
2021/07/20	2	21.70	0	0.00	21.50	2	9,871	0.02%
2021/07/15	0	0.00	1	22.50	22.45	-1	10,184	-0.01%
2021/07/14	1	22.45	6	22.77	22.15	-5	10,298	-0.05%
2021/07/13	11	24.32	6	23.38	22.95	5	10,206	0.05%
2021/07/12	3	24.68	3	24.03	24.90	0	9,806	0.00%
2021/07/09	1	22.85	4	23.05	23.00	-3	9,376	-0.03%
2021/07/08	2	22.88	0	0.00	22.90	2	9,735	0.02%
2021/07/07	0	0.00	16	22.15	22.35	-16	9,715	-0.16%
2021/07/06	18	23.06	4	22.85	22.95	14	9,777	0.14%
2021/07/02	0	0.00	9	22.82	22.75	-9	9,706	-0.09%
2021/07/01	0	0.00	5	22.25	22.25	-5	9,683	-0.05%
2021/06/30	0	0.00	5	22.95	22.95	-5	9,645	-0.05%
2021/06/29	5	22.50	7	22.56	22.55	-2	9,570	-0.02%
2021/06/28	0	0.00	10.8	22.98	22.85	-10.8	9,638	-0.11%
2021/06/25	1	22.90	1	23.40	22.55	0	9,893	0.00%
2021/06/24	10	22.30	37	23.03	23.20	-27	9,701	-0.28%
2021/06/23	0	0.00	7.3	22.13	22.55	-7.3	9,317	-0.08%
2021/06/22	5	21.20	3	21.28	21.05	2	8,961	0.02%
2021/06/21	0	0.00	2	20.65	20.30	-2	8,882	-0.02%
2021/06/17	5	20.20	7	20.84	20.90	-2	9,490	-0.02%
2021/06/16	4	20.28	0	0.00	20.00	4	9,771	0.04%
2021/06/15	4.3	21.56	0	0.00	20.75	4.3	9,862	0.04%
2021/06/09	4	20.76	7	20.75	20.80	-3	9,028	-0.03%
2021/06/08	1	20.25	0	0.00	20.00	1	8,917	0.01%
2021/06/07	1	20.05	3	20.05	20.00	-2	8,949	-0.02%
2021/06/04	3	19.75	0	0.00	19.60	3	9,260	0.03%
2021/06/03	0	0.00	5	20.05	20.15	-5	9,227	-0.05%
2021/06/02	3	19.82	0	0.00	19.80	3	9,201	0.03%
2021/06/01	1	20.00	0	0.00	20.00	1	9,183	0.01%
2021/05/28	2	19.10	2	19.40	19.40	0	9,178	0.00%
2021/05/24	0	0.00	1	17.85	17.95	-1	9,211	-0.01%
2021/05/21	0	0.00	2	17.75	17.60	-2	9,216	-0.02%
2021/05/19	0	0.00	1	17.35	17.10	-1	9,235	-0.01%
2021/05/18	1	16.65	0	0.00	16.75	1	9,182	0.01%
2021/05/17	1	15.75	0	0.00	15.75	1	9,151	0.01%
2021/05/13	0.3	17.00	0	0.00	16.90	0.3	9,002	0.00%
2021/05/12	5	17.84	2	17.33	17.30	3	8,942	0.03%
2021/05/11	26	19.32	35	19.31	18.90	-9	8,826	-0.10%
2021/05/10	6	20.23	3	20.35	20.10	3	8,745	0.03%
2021/05/07	7	20.61	10	20.73	20.85	-3	8,728	-0.03%
2021/05/06	6	20.55	9	20.63	20.05	-3	8,726	-0.03%
2021/05/05	4	20.26	5	20.56	20.25	-1	8,822	-0.01%
2021/05/04	19	20.48	23	20.67	20.45	-4	8,794	-0.05%
2021/05/03	21	20.91	12	20.94	20.90	9	8,691	0.10%
2021/04/29	9	23.36	0	0.00	22.55	9	8,489	0.11%
2021/04/28	9	23.85	61	24.15	24.20	-52	7,588	-0.69%
2021/04/27	12	21.38	26	21.51	22.00	-14	6,814	-0.21%
2021/04/26	21	20.81	21	20.93	20.75	0	6,740	0.00%
2021/04/23	3	20.63	0	0.00	20.60	3	6,909	0.04%
2021/04/22	4	20.60	0	0.00	20.60	4	7,008	0.06%
2021/04/21	14	21.81	2	22.23	21.80	12	7,152	0.17%
2021/04/20	2	21.05	13	21.40	21.65	-11	7,077	-0.16%
2021/04/19	1	21.05	0	0.00	20.95	1	7,056	0.01%
2021/04/16	7	21.26	0	0.00	21.10	7	7,084	0.10%
2021/04/15	34	21.69	30	21.25	21.25	4	7,134	0.06%
2021/04/14	18	21.00	24	21.20	21.50	-6	7,104	-0.08%
2021/04/13	1	20.60	0	0.00	20.60	1	6,732	0.01%
2021/04/09	1	20.85	14	21.20	20.85	-13	6,536	-0.20%
2021/04/08	1	20.85	0	0.00	20.80	1	6,492	0.02%
2021/04/07	5	20.55	12	20.70	20.95	-7	6,507	-0.11%
2021/04/06	1	20.75	4	20.94	20.60	-3	6,526	-0.05%
2021/04/01	5	20.75	5	20.68	20.70	0	7,182	0.00%
2021/03/31	5	21.10	2.9	20.90	20.95	2.1	7,267	0.03%
2021/03/30	73	20.37	71	20.41	21.30	2	7,232	0.03%
2021/03/29	5	19.90	0	0.00	19.90	5	6,890	0.07%
2021/03/25	1	20.05	0	0.00	19.90	1	7,144	0.01%
2021/03/24	0.1	20.15	0	0.00	20.30	0.1	7,231	0.00%
2021/03/23	37	20.98	11	20.62	20.30	26	7,262	0.36%
2021/03/22	21	21.03	31	21.17	21.40	-10	7,244	-0.14%
2021/03/19	8	20.68	23	20.11	20.70	-15	6,842	-0.22%
2021/03/18	3	19.40	0	0.00	19.40	3	6,896	0.04%
2021/03/17	5	18.93	0	0.00	19.00	5	7,056	0.07%
2021/03/16	1	18.95	0	0.00	18.95	1	7,127	0.01%
2021/03/15	0.2	19.00	0	0.00	19.05	0.2	7,241	0.00%
2021/03/11	2	19.10	0	0.00	19.10	2	7,502	0.03%
2021/03/10	81	19.39	81	19.43	19.30	0	7,696	0.00%
2021/03/03	5	18.65	0	0.00	18.80	5	8,316	0.06%
2021/03/02	4	18.55	0	0.00	18.55	4	8,325	0.05%
2021/02/26	2	19.00	0	0.00	19.00	2	8,307	0.02%
2021/02/24	10	19.23	0	0.00	19.20	10	8,364	0.12%
2021/02/23	3	19.35	0	0.00	19.55	3	8,401	0.04%
2021/02/19	0	0.00	5	19.35	19.35	-5	8,608	-0.06%
2021/02/18	0	0.00	1	19.00	19.05	-1	8,816	-0.01%
2021/02/17	1	18.55	0.9	18.70	18.75	0.1	8,947	0.00%
2021/02/05	3	18.62	0	0.00	18.40	3	9,053	0.03%
2021/02/04	2	18.95	0	0.00	18.70	2	9,323	0.02%
2021/02/02	1	18.80	0	0.00	18.85	1	9,405	0.01%
2021/02/01	1	19.10	1	18.80	18.80	0	9,586	0.00%
2021/01/29	6	19.71	2	20.20	19.20	4	9,682	0.04%
2021/01/28	3	20.15	0	0.00	20.10	3	9,748	0.03%
2021/01/27	0	0.00	26	20.19	20.70	-26	9,857	-0.26%
2021/01/26	7	19.48	4	19.53	19.45	3	10,145	0.03%
2021/01/21	4	19.04	2	19.20	18.80	2	10,969	0.02%
2021/01/20	17.2	19.91	3.7	20.19	19.00	13.5	10,934	0.12%
2021/01/19	9.7	20.92	0	0.00	20.70	9.7	10,781	0.09%
2021/01/18	1	22.10	5	22.54	21.85	-4	10,649	-0.04%
2021/01/06	7	19.02	0	0.00	18.90	7	10,477	0.07%
2020/12/31	27	19.67	10	19.61	19.40	17	9,925	0.17%
2020/12/30	2	19.38	2	19.50	19.35	0	9,801	0.00%
2020/12/29	1	19.35	7	19.49	19.30	-6	9,842	-0.06%
2020/12/28	0	0.00	4	19.20	19.15	-4	9,769	-0.04%
2020/12/25	0	0.00	4	19.13	18.90	-4	9,707	-0.04%
2020/12/24	0	0.00	17	18.91	18.80	-17	9,679	-0.18%
2020/12/23	0	0.00	12	18.74	18.60	-12	9,686	-0.12%
2020/12/22	6	18.78	4	18.64	18.55	2	9,784	0.02%
2020/12/21	6	18.81	0	0.00	18.95	6	9,843	0.06%
2020/12/18	19	19.05	5	19.12	19.00	14	9,829	0.14%
2020/12/17	46	19.70	28	19.91	19.35	18	9,773	0.18%
2020/12/16	3	19.33	10	19.25	19.30	-7	9,156	-0.08%
2020/12/15	10	19.14	3	19.52	18.90	7	9,045	0.08%
2020/12/14	3	19.08	2	19.25	19.20	1	9,004	0.01%
2020/12/11	4	18.96	0	0.00	18.90	4	9,084	0.04%
2020/12/10	3	19.23	3	19.35	19.20	0	9,239	0.00%
2020/12/09	1	19.05	1	19.15	19.10	0	9,048	0.00%
2020/12/07	0	0.00	2	19.00	18.70	-2	9,023	-0.02%
2020/12/04	1	19.30	1	19.45	19.20	0	8,987	0.00%
2020/12/03	66	19.76	64	19.62	19.40	2	9,044	0.02%
2020/12/02	7	19.24	100	19.45	19.30	-93	9,228	-1.01%
2020/12/01	17	19.07	26	19.15	19.10	-9	9,225	-0.10%
2020/11/30	1	19.20	0	0.00	18.95	1	9,460	0.01%
2020/11/27	33	19.32	28	19.12	19.10	5	9,519	0.05%
2020/11/26	16	19.12	11	19.09	19.10	5	9,648	0.05%
2020/11/25	0	0.00	1	18.80	18.80	-1	9,532	-0.01%
2020/11/24	90	19.39	117	19.35	18.70	-27	9,337	-0.29%	大賣/
2020/11/23	16	19.04	4	18.89	19.00	12	9,093	0.13%
2020/11/20	1	18.60	11	18.75	18.75	-10	9,063	-0.11%
2020/11/19	1	18.50	0	0.00	18.40	1	9,187	0.01%
2020/11/12	10	18.00	10	17.90	17.85	0	10,013	0.00%
2020/11/09	2	18.25	0	0.00	18.10	2	11,724	0.02%
2020/11/06	20	18.28	0.7	18.20	18.20	19.3	11,865	0.16%
2020/11/05	109	18.93	16	18.91	18.70	93	11,764	0.79%	大買/
2020/11/04	3	18.83	9	19.00	18.80	-6	11,771	-0.05%
2020/11/03	0	0.00	7	18.92	19.15	-7	11,754	-0.06%
2020/11/02	1	18.55	0	0.00	18.55	1	11,609	0.01%
2020/10/30	8	18.62	6	18.81	18.45	2	11,767	0.02%
2020/10/29	5	18.50	6	18.65	18.75	-1	11,740	-0.01%
2020/10/28	4	18.55	0	0.00	18.40	4	11,708	0.03%
2020/10/27	1	18.70	0	0.00	18.80	1	11,700	0.01%
2020/10/23	5	18.72	16	19.24	19.10	-11	11,677	-0.09%
2020/10/22	32	18.70	26	18.62	19.00	6	11,370	0.05%
2020/10/21	6	18.93	3	19.22	19.10	3	11,148	0.03%
2020/10/20	7	17.83	9	17.80	17.80	-2	10,745	-0.02%
2020/10/19	5	17.30	6	17.38	17.55	-1	10,631	-0.01%
2020/10/16	12	17.34	11	17.40	17.15	1	10,641	0.01%
2020/10/15	3.7	17.40	1	17.45	17.30	2.7	10,718	0.03%
2020/10/14	0	0.00	9	17.82	17.75	-9	10,862	-0.08%
2020/10/13	1	17.15	3	17.28	17.20	-2	10,861	-0.02%
2020/10/12	2	17.45	0	0.00	17.30	2	10,874	0.02%
2020/10/08	3	17.60	2	17.95	17.55	1	10,883	0.01%
2020/10/07	2	17.65	2	17.70	17.70	0	10,897	0.00%
2020/10/06	12	17.97	0	0.00	17.80	12	10,992	0.11%
2020/10/05	0	0.00	3	17.85	17.80	-3	10,998	-0.03%
2020/09/30	4	17.35	7	17.19	17.35	-3	11,022	-0.03%
2020/09/29	14	17.01	14	17.07	17.10	0	11,074	0.00%
2020/09/25	1	16.75	20	16.70	16.70	-19	11,169	-0.17%
2020/09/24	12	17.15	0	0.00	17.05	12	11,155	0.11%
2020/09/23	6	17.74	1	18.00	17.70	5	11,071	0.05%
2020/09/21	4	18.46	11	18.43	18.30	-7	11,021	-0.06%
2020/09/18	11	19.09	1	19.05	18.95	10	10,960	0.09%
2020/09/17	12	19.07	8	19.08	19.00	4	10,993	0.04%
2020/09/16	20	19.03	13	19.02	18.85	7	11,007	0.06%
2020/09/15	2	19.10	3	19.02	19.20	-1	10,886	-0.01%
2020/09/14	0	0.00	1	18.40	18.40	-1	10,737	-0.01%
2020/09/11	4	18.38	8	18.38	18.40	-4	10,754	-0.04%
2020/09/10	2	19.20	1	19.30	18.90	1	10,703	0.01%
2020/09/09	10	19.05	10	19.30	19.25	0	10,713	0.00%
2020/09/08	5	19.40	5	19.56	18.90	0	10,749	0.00%
2020/09/07	30	20.08	5	20.11	19.35	25	10,692	0.23%
2020/09/04	1	19.00	14	18.86	19.65	-13	10,245	-0.13%
2020/09/03	14	19.36	3	19.32	19.25	11	10,041	0.11%
2020/09/02	4	18.29	10	18.72	18.90	-6	9,864	-0.06%
2020/09/01	12	18.40	21	18.26	18.35	-9	9,769	-0.09%
2020/08/26	3	17.53	3	17.65	17.65	0	9,780	0.00%
2020/08/25	10	17.15	0	0.00	17.15	10	9,685	0.10%
2020/08/24	7	17.50	8	17.53	17.65	-1	9,467	-0.01%
2020/08/21	0	0.00	3	17.78	17.80	-3	9,484	-0.03%
2020/08/20	11	17.51	7	17.97	17.40	4	9,475	0.04%
2020/08/19	28	18.96	18	18.60	18.55	10	9,593	0.10%
2020/08/18	5	19.88	4	19.60	19.55	1	9,411	0.01%
2020/08/17	15	20.69	5	20.76	20.40	10	9,157	0.11%
2020/08/14	67	19.73	85	19.85	20.40	-18	8,417	-0.21%
2020/08/13	1	19.60	3	19.22	18.55	-2	7,690	-0.03%
2020/08/12	11	18.34	15	18.30	18.85	-4	7,629	-0.05%
2020/08/11	2	18.70	0	0.00	18.20	2	7,483	0.03%
2020/08/10	11	18.79	20	18.75	18.90	-9	7,560	-0.12%
2020/08/07	2	18.60	5	18.65	18.70	-3	7,866	-0.04%
2020/08/06	1	18.60	1	18.35	18.35	0	8,014	0.00%
2020/08/05	4	18.41	1	18.65	18.50	3	8,119	0.04%
2020/08/04	4	17.74	3	17.95	17.95	1	9,304	0.01%
2020/08/03	1	17.80	2	17.95	17.90	-1	10,412	-0.01%
2020/07/31	12	17.62	0	0.00	17.65	12	10,424	0.12%
2020/07/29	1	16.50	6	16.87	17.20	-5	11,060	-0.05%
2020/07/28	5	16.59	2	17.35	16.35	3	11,433	0.03%
2020/07/27	0	0.00	1	16.75	16.50	-1	11,631	-0.01%
2020/07/24	2	16.95	0	0.00	16.50	2	12,068	0.02%
2020/07/22	0	0.00	30	17.25	17.15	-30	13,235	-0.23%
2020/07/21	4	17.54	0	0.00	17.30	4	13,461	0.03%
2020/07/20	0	0.00	11	17.17	17.35	-11	13,832	-0.08%
2020/07/17	1	16.35	0	0.00	16.25	1	14,517	0.01%
2020/07/15	0	0.00	1	16.65	16.55	-1	17,430	-0.01%
2020/07/13	0	0.00	4	16.95	17.10	-4	18,706	-0.02%
2020/07/10	7	16.34	0	0.00	16.30	7	18,753	0.04%
2020/07/09	5	17.05	0	0.00	17.00	5	18,932	0.03%
2020/07/08	1	17.25	0	0.00	17.15	1	19,045	0.01%
2020/07/07	0	0.00	2	17.70	17.30	-2	19,066	-0.01%
2020/07/03	2	18.05	3	17.95	17.65	-1	19,167	-0.01%
2020/06/30	0	0.00	2.1	17.35	17.40	-2.1	19,460	-0.01%
2020/06/29	1	17.05	0	0.00	17.05	1	19,587	0.01%
2020/06/24	5	17.25	0	0.00	17.25	5	19,641	0.03%
2020/06/23	3	17.55	1	18.20	17.55	2	19,785	0.01%
2020/06/19	20	18.10	20	17.90	17.90	0	19,903	0.00%
2020/06/18	0	0.00	1	18.10	18.00	-1	19,865	-0.01%
2020/06/17	1	17.75	0	0.00	17.75	1	19,834	0.01%
2020/06/16	20	18.15	20	18.00	18.00	0	19,851	0.00%
2020/06/15	0	0.00	2	17.73	17.80	-2	19,919	-0.01%
2020/06/12	0	0.00	100	17.20	17.25	-100	19,851	-0.50%
2020/06/11	110	17.80	10	17.80	17.80	100	19,909	0.50%	大買/
2020/06/10	0	0.00	10	17.80	17.80	-10	19,930	-0.05%
2020/06/09	4	18.24	6	18.18	18.10	-2	20,035	-0.01%
2020/06/08	36	19.23	21	18.85	18.85	15	20,110	0.07%
2020/06/05	21	19.40	21	19.26	19.25	0	20,182	0.00%
2020/06/04	34	19.50	35	19.42	19.40	-1	20,306	0.00%
2020/06/03	35	19.22	208	19.04	19.25	-173	20,398	-0.85%	大賣/鉅額交易
2020/06/02	33	19.23	20	19.05	19.05	13	20,614	0.06%
2020/06/01	161	19.25	10	19.25	19.25	151	20,743	0.73%	大買/鉅額交易
2020/05/28	10	19.05	10	19.55	18.75	0	20,817	0.00%
2020/05/27	5	19.70	0	0.00	19.55	5	20,764	0.02%
2020/05/26	20	19.60	29	20.03	19.50	-9	20,733	-0.04%
2020/05/25	20	18.95	40	18.93	19.15	-20	20,371	-0.10%
2020/05/22	28	18.96	160	19.03	18.80	-132	20,304	-0.65%	大賣/鉅額交易
2020/05/21	58	19.07	47	19.09	19.05	11	20,243	0.05%
2020/05/20	217	18.91	30	19.02	18.95	187	20,185	0.93%	大買/鉅額交易
2020/05/19	24	18.66	25	18.83	18.80	-1	20,120	0.00%
2020/05/18	0	0.00	3	18.30	18.30	-3	19,937	-0.02%
2020/05/15	20	18.15	21	18.26	18.05	-1	19,861	-0.01%
2020/05/14	78	18.20	76	18.17	17.75	2	19,689	0.01%
2020/05/12	8	19.34	8	19.38	19.45	0	19,269	0.00%
2020/05/11	102	20.09	40	20.05	19.35	62	19,253	0.32%	大買/
2020/05/08	10	20.33	18.4	20.70	21.45	-8.4	17,934	-0.05%
2020/05/07	7	19.58	1	19.65	19.50	6	16,831	0.04%
2020/05/05	28	19.88	20	19.65	19.65	8	16,776	0.05%
2020/05/04	33	19.27	35	19.27	19.30	-2	16,241	-0.01%
2020/04/30	4	19.31	11	19.78	19.30	-7	15,936	-0.04%
2020/04/29	0	0.00	2	19.70	19.60	-2	15,860	-0.01%
2020/04/28	12	19.48	15	19.90	19.35	-3	15,662	-0.02%
2020/04/27	29	19.78	18	19.91	19.85	11	15,206	0.07%
2020/04/24	11	19.46	310	19.51	19.60	-299	14,521	-2.06%	大賣/鉅額交易
2020/04/23	12	19.66	14	19.73	19.90	-2	14,311	-0.01%
2020/04/22	27	19.78	50	19.41	19.50	-23	13,912	-0.17%
2020/04/21	15	20.66	12	20.35	19.95	3	13,113	0.02%
2020/04/20	117	19.72	94	19.98	20.40	23	11,702	0.20%	大買/
2020/04/17	18	18.56	27	19.02	18.55	-9	10,541	-0.09%
2020/04/16	2	16.93	6	17.09	17.40	-4	9,701	-0.04%
2020/04/15	12	16.73	10	16.70	16.70	2	9,311	0.02%
2020/04/14	0	0.00	19	16.22	16.60	-19	9,215	-0.21%
2020/04/13	7	15.78	4	16.03	15.65	3	8,948	0.03%
2020/04/10	2	15.53	0.1	15.55	15.45	1.9	8,794	0.02%
2020/04/09	5	15.62	5	15.75	15.45	0	8,750	0.00%
2020/04/08	8	15.60	3	16.07	15.65	5	8,732	0.06%
2020/04/07	2	15.75	6	15.69	16.05	-4	8,729	-0.05%
2020/03/27	20	14.32	21	14.50	14.65	-1	8,315	-0.01%
2020/03/26	2	13.88	4	14.05	13.95	-2	8,152	-0.02%
2020/03/25	0	0.00	7	13.11	13.45	-7	8,227	-0.09%
2020/03/24	6	12.18	25	12.35	12.25	-19	8,253	-0.23%
2020/03/23	20	12.03	0	0.00	11.75	20	8,269	0.24%
2020/03/20	34	12.42	39	12.56	12.75	-5	8,298	-0.06%
2020/03/19	60	11.86	15	12.12	11.75	45	8,297	0.54%
2020/03/18	23	13.41	11	13.63	13.05	12	8,276	0.14%
2020/03/17	4	13.15	4	13.29	13.60	0	8,355	0.00%
2020/03/16	1	14.25	1	14.45	13.20	0	8,292	0.00%
2020/03/13	61	13.11	11	13.15	14.00	50	8,398	0.60%
2020/03/12	206	14.21	6	14.15	14.45	200	8,352	2.39%	大買/鉅額交易
2020/03/11	4	15.89	3	16.15	15.35	1	8,324	0.01%
2020/03/10	9	15.38	9	15.56	15.65	0	8,502	0.00%
2020/03/09	5	16.16	1	17.10	15.70	4	8,618	0.05%
2020/03/06	20	15.95	25	16.27	16.80	-5	8,429	-0.06%
2020/03/04	20	15.80	20	15.65	15.65	0	8,294	0.00%
2020/03/03	22	15.48	22	15.76	15.80	0	8,287	0.00%
2020/02/27	2.1	14.77	1	14.95	14.70	1.1	8,385	0.01%
2020/02/26	2	15.75	2	15.80	15.45	0	8,555	0.00%
2020/02/25	2	14.90	2	15.08	15.15	0	8,914	0.00%
2020/02/24	1	15.05	0	0.00	15.15	1	9,374	0.01%
2020/02/21	10	15.50	10	15.45	15.45	0	9,835	0.00%
2020/02/20	11	16.09	11	15.65	15.60	0	10,058	0.00%
2020/02/19	12	15.25	12	15.47	15.60	0	10,645	0.00%
2020/02/18	7	15.19	7	15.41	15.25	0	10,716	0.00%
2020/02/17	0	0.00	1	15.35	15.25	-1	10,717	-0.01%
2020/02/14	0	0.00	2	15.40	15.50	-2	10,828	-0.02%
2020/02/13	21	15.50	20	15.80	15.60	1	10,876	0.01%
2020/02/12	0	0.00	5	15.23	15.45	-5	10,690	-0.05%
2020/02/11	10	14.35	10	14.60	14.40	0	10,476	0.00%
2020/02/10	51	13.87	66	13.40	14.15	-15	10,495	-0.14%
2020/02/07	3	14.05	9	14.12	14.15	-6	10,456	-0.06%
2020/02/06	10	14.89	187	14.70	14.70	-177	10,380	-1.71%	大賣/鉅額交易
2020/02/05	10	14.93	10	14.94	14.95	0	10,230	0.00%
2020/02/04	15	14.55	14	14.62	14.95	1	10,153	0.01%
2020/02/03	72	13.91	51	13.90	14.00	21	10,094	0.21%
2020/01/31	0	0.00	3	15.28	15.30	-3	9,970	-0.03%
2020/01/30	5	16.50	3	16.50	16.50	2	10,150	0.02%
2020/01/20	18	18.24	17	18.31	18.30	1	10,570	0.01%
2020/01/17	10	18.00	0	0.00	18.00	10	10,577	0.09%
2020/01/16	10	18.05	10	18.05	17.95	0	10,544	0.00%
2020/01/15	12	17.84	2	17.85	17.75	10	10,529	0.09%
2020/01/14	20	18.03	21	18.08	18.00	-1	10,514	-0.01%
2020/01/13	8	17.03	22	17.51	17.85	-14	10,486	-0.13%
2020/01/10	23	16.77	31	16.94	16.70	-8	10,453	-0.08%
2020/01/09	13	16.33	5	16.44	16.60	8	10,505	0.08%
2020/01/08	10	16.05	17	16.28	16.00	-7	11,030	-0.06%
2020/01/07	30	16.69	13	16.41	16.40	17	11,402	0.15%
2020/01/06	0	0.00	18	16.85	16.80	-18	11,537	-0.16%
2020/01/03	5	16.90	6	16.85	16.95	-1	11,854	-0.01%
2020/01/02	16	17.18	0	0.00	17.10	16	11,804	0.14%
2019/12/31	10	16.85	25	17.24	17.20	-15	11,727	-0.13%
2019/12/30	6	16.55	0	0.00	16.50	6	11,573	0.05%
2019/12/27	5	16.50	5	16.75	16.70	0	11,539	0.00%
2019/12/26	59	16.67	50	16.55	16.45	9	11,518	0.08%
2019/12/25	5	16.40	5	16.65	16.80	0	11,450	0.00%
2019/12/23	5	16.30	0	0.00	16.10	5	11,379	0.04%
2019/12/20	31	16.26	3	16.35	16.20	28	11,367	0.25%
2019/12/19	19	17.29	67	17.14	16.90	-48	11,193	-0.43%
2019/12/18	33	17.28	5	17.05	17.10	28	11,089	0.25%
2019/12/17	1	17.20	1	17.55	17.20	0	11,071	0.00%
2019/12/16	41	17.43	1	17.50	17.50	40	11,040	0.36%
2019/12/13	36	17.44	35	17.32	17.20	1	11,009	0.01%
2019/12/12	1	17.75	20	18.10	17.80	-19	11,043	-0.17%
2019/12/11	1	17.95	1	18.25	18.15	0	10,937	0.00%
2019/12/10	30	18.42	4	18.05	18.05	26	10,894	0.24%
2019/12/09	48	18.88	21	18.55	18.55	27	10,683	0.25%
2019/12/06	92.1	19.36	31	19.15	19.15	61.1	10,597	0.58%
2019/12/05	32	18.77	110	19.24	19.70	-78	10,511	-0.74%	大賣/
2019/12/04	78	18.43	55	18.74	18.40	23	10,317	0.22%
2019/12/03	2	18.05	52	18.02	18.10	-50	10,049	-0.50%
2019/12/02	93	18.14	20	17.60	17.60	73	10,056	0.73%
2019/11/29	43	18.46	37	18.40	18.40	6	10,045	0.06%
2019/11/28	54	18.59	33	18.50	18.50	21	10,008	0.21%
2019/11/27	10	18.46	80	18.42	18.55	-70	9,961	-0.70%
2019/11/25	46	19.47	53	18.99	18.95	-7	9,800	-0.07%
2019/11/22	55	18.72	47	18.82	18.90	8	9,565	0.08%
2019/11/21	40	18.18	40	18.39	18.65	0	9,193	0.00%
2019/11/20	40	17.50	40	17.80	18.20	0	8,852	0.00%
2019/11/19	30	16.95	30	17.35	17.15	0	8,464	0.00%
2019/11/18	40	17.10	41	17.49	16.95	-1	8,319	-0.01%
2019/11/15	20	15.90	20	16.08	16.00	0	7,758	0.00%
2019/11/14	20	15.50	20	15.80	15.55	0	7,725	0.00%
2019/11/13	50	15.92	1	15.95	15.50	49	7,835	0.63%
2019/11/12	1	15.60	2	15.50	15.50	-1	7,806	-0.01%
2019/11/08	1	15.15	0	0.00	15.00	1	7,782	0.01%
2019/11/06	1	15.30	26	15.05	15.00	-25	7,685	-0.33%
2019/11/05	15	15.35	27	14.85	14.85	-12	7,658	-0.16%
2019/11/04	1	15.35	0	0.00	15.40	1	7,552	0.01%
2019/11/01	20	15.70	20	15.45	15.45	0	7,517	0.00%
2019/10/30	20	15.70	20	15.95	15.95	0	7,352	0.00%
2019/10/29	71	16.40	33	15.79	15.65	38	7,219	0.53%
2019/10/25	0	0.00	2	14.95	14.90	-2	6,272	-0.03%
2019/10/24	2	14.65	0	0.00	14.65	2	6,134	0.03%
2019/10/23	0	0.00	1	14.70	14.70	-1	6,097	-0.02%
2019/10/22	0	0.00	10	14.70	14.60	-10	6,024	-0.17%
2019/10/21	0	0.00	12	14.77	14.70	-12	5,961	-0.20%
2019/10/17	1	15.00	2	14.90	15.10	-1	5,765	-0.02%
2019/10/16	5	14.80	70	14.88	14.60	-65	5,586	-1.16%
2019/10/15	120	14.81	43	14.97	14.90	77	5,458	1.41%	大買/
2019/10/14	2	15.00	0	0.00	15.40	2	4,868	0.04%
2019/10/09	4	13.84	0	0.00	14.00	4	4,473	0.09%
2019/10/08	5	13.53	0	0.00	13.35	5	4,299	0.12%
2019/10/07	1	12.95	0	0.00	12.90	1	3,946	0.03%
2019/10/03	1	12.90	0	0.00	13.00	1	3,913	0.03%
2019/09/19	1	12.80	0	0.00	12.70	1	3,559	0.03%
2019/09/16	1	13.10	0	0.00	13.10	1	3,432	0.03%
2019/09/12	7	13.24	25	13.22	13.30	-18	3,251	-0.55%
2019/09/11	0	0.00	1	13.05	13.15	-1	3,208	-0.03%
2019/09/06	15	13.07	0	0.00	13.00	15	3,003	0.50%
2019/09/05	10	13.40	8	13.50	13.40	2	2,859	0.07%
2019/09/04	5	12.81	0	0.00	12.80	5	2,688	0.19%
2019/09/03	3	13.20	0	0.00	12.95	3	2,611	0.11%
2019/09/02	1	13.40	0	0.00	13.40	1	2,456	0.04%
2019/08/27	0	0.00	2	12.45	12.35	-2	2,015	-0.10%
2019/08/22	0	0.00	5	12.10	12.10	-5	1,721	-0.29%
2019/08/21	2	13.15	0	0.00	12.95	2	1,550	0.13%
2019/08/15	1	11.60	0	0.00	11.85	1	1,052	0.10%
2019/05/10	0	0.00	3	8.86	8.85	-3	1,775	-0.17%
2019/04/30	0	0.00	5	9.34	9.38	-5	2,151	-0.23%
2019/04/15	2	9.94	0	0.00	9.94	2	2,118	0.09%
2019/04/12	0	0.00	1	10.05	10.05	-1	2,184	-0.05%
2019/04/09	1	10.35	0	0.00	10.35	1	2,144	0.05%
2019/04/08	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2019/04/01	0	0.00	10	10.05	10.05	-10	2,051	-0.49%
2019/03/29	0	9.96	16	10.10	10.00	-16	2,038	-0.78%
2019/03/28	0	0.00	22	10.05	10.00	-22	2,018	-1.09%
2019/03/26	20	10.32	0	0.00	10.20	20	1,950	1.03%
2019/03/21	3	10.15	0	0.00	10.10	3	1,760	0.17%
2019/03/19	11	10.28	0	0.00	10.15	11	1,730	0.64%
2019/03/14	1	10.50	0	0.00	10.55	1	1,554	0.06%
2019/03/13	14	9.63	0	0.00	9.62	14	1,292	1.08%
2019/03/11	0	0.00	5	9.30	9.26	-5	1,260	-0.40%
2019/03/07	2	9.13	0	0.00	9.10	2	1,309	0.15%
2019/02/27	5	9.30	0	0.00	9.32	5	1,360	0.37%
2019/02/20	0	0.00	90	9.00	8.98	-90	1,330	-6.76%
2019/02/13	90	9.06	0	0.00	9.15	90	1,280	7.03%
2019/02/12	4	8.37	10	8.71	8.68	-6	1,209	-0.50%
2019/02/11	6	8.20	0	0.00	8.29	6	1,186	0.51%
2018/12/10	0	0.00	1	9.71	9.50	-1	718	-0.14%
2018/12/07	1	9.90	0	0.00	9.90	1	711	0.14%
2018/12/03	0	0.00	10	9.97	9.86	-10	692	-1.44%
2018/10/08	0	0.00	20	8.25	8.26	-20	677	-2.95%
2018/08/15	0	0.00	4	9.77	9.80	-4	971	-0.41%
2018/08/14	4	9.91	0	0.00	9.91	4	960	0.42%
2018/08/01	0	0.00	2	9.19	9.19	-2	833	-0.24%
2018/07/30	2	9.20	0	0.00	9.01	2	828	0.24%
2018/07/16	0	0.00	4	9.70	9.69	-4	833	-0.48%
2018/07/13	5	9.70	5	9.67	9.67	0	839	0.00%
2018/07/12	6	9.70	2	9.67	9.76	4	844	0.47%
2018/06/27	10	9.80	0	0.00	9.85	10	1,278	0.78%
2018/06/13	0	0.00	2	10.05	9.95	-2	1,257	-0.16%
2018/06/12	2	10.40	0	0.00	9.92	2	1,262	0.16%
2018/04/02	10	10.40	10	10.20	10.35	0	1,815	0.00%
2018/02/05	0	0.00	2	10.50	10.65	-2	1,980	-0.10%
2018/02/02	4	10.83	2	10.75	10.75	2	1,989	0.10%
2018/01/30	0	0.00	2	11.35	11.30	-2	2,158	-0.09%
2018/01/29	2	11.30	0	0.00	11.45	2	2,176	0.09%
2018/01/22	0	0.00	1	11.50	11.35	-1	2,095	-0.05%
2018/01/18	0	0.00	2	11.80	11.80	-2	2,084	-0.10%
2018/01/17	1	11.70	0	0.00	11.70	1	2,088	0.05%
2018/01/16	10	11.75	0	0.00	11.75	10	2,107	0.47%
2018/01/11	2	11.90	0	0.00	11.70	2	2,089	0.10%
2018/01/08	0	0.00	1	12.05	12.05	-1	2,103	-0.05%
2018/01/05	1	12.10	0	0.00	12.10	1	2,092	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析