光隆 (8916)-兆豐-板橋券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	62.30	62.10	-1	340	-0.29%
2024/04/01	0	0.00	1	62.60	62.60	-1	362	-0.28%
2024/03/25	11	59.82	0	0.00	59.80	11	362	3.03%
2024/03/14	10	59.12	1	60.00	60.20	9	338	2.66%
2024/03/01	20	58.50	0	0.00	58.70	20	307	6.51%
2024/02/27	16	58.80	0	0.00	58.60	16	305	5.23%
2024/02/26	24	58.40	0	0.00	58.50	24	310	7.74%
2024/02/01	0	0.00	1	57.80	57.60	-1	308	-0.32%
2023/11/29	0	0.00	2	53.80	53.70	-2	193	-1.03%
2023/11/10	0	0.00	0	52.00	51.90	0	218	0.00%
2023/11/09	0	0.00	0	52.00	51.60	0	222	0.00%
2023/09/26	0	0.00	2	53.25	53.10	-2	398	-0.50%
2023/09/08	0	0.00	3	54.60	54.50	-3	460	-0.65%
2023/08/30	0	53.50	0	0.00	54.80	0	491	0.00%
2023/08/29	0	0.00	0	52.80	52.80	0	476	-0.01%
2023/08/24	7	51.57	0	0.00	51.20	7	470	1.49%
2023/08/23	0	0.00	1	51.90	51.60	-1	474	-0.21%
2023/08/15	0	0.00	1	51.40	51.40	-1	471	-0.21%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/08/11	0	0.00	2	55.50	55.60	-2	454	-0.44%
2023/08/07	3	55.03	1	55.10	55.00	2	455	0.44%
2023/08/02	1	55.00	0	0.00	54.70	1	456	0.22%
2023/07/11	10	56.20	10	55.10	54.90	0	473	0.00%
2023/07/10	0	0.00	1	56.80	57.20	-1	450	-0.22%
2023/07/05	1	57.00	0	0.00	56.90	1	449	0.22%
2023/07/03	0	56.10	0	0.00	56.00	0	432	0.01%
2023/06/28	0	0.00	2	56.30	56.10	-2	435	-0.46%
2023/06/27	1	55.30	0	0.00	55.20	1	431	0.23%
2023/06/21	0	0.00	1	55.70	55.60	-1	437	-0.23%
2023/06/20	0	0.00	2	55.30	55.70	-2	438	-0.46%
2023/06/19	0	0.00	2	56.25	55.70	-2	436	-0.46%
2023/06/16	0	0.00	11	56.32	56.70	-11	433	-2.54%
2023/06/15	10	55.83	0	0.00	55.80	10	431	2.32%
2023/06/12	0	0.00	1	55.00	54.60	-1	437	-0.23%
2023/06/08	2	53.90	0	0.00	53.90	2	431	0.46%
2023/05/10	0	53.80	0	0.00	53.40	0	593	0.00%
2023/05/05	0	0.00	4	53.50	53.50	-4	629	-0.64%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/04/07	1	54.40	0	0.00	54.60	1	718	0.14%
2023/03/16	0	0.00	80	54.30	54.10	-80	930	-8.59%
2023/03/14	1	54.40	0	0.00	54.80	1	1,000	0.10%
2023/03/06	1	56.40	0	0.00	56.40	1	1,104	0.09%
2023/02/23	2	54.00	0	0.00	54.10	2	1,338	0.15%
2023/02/21	0	0.00	40	53.21	53.30	-40	1,365	-2.93%
2023/02/17	20	52.80	0	0.00	53.40	20	1,409	1.42%
2023/02/16	20	52.60	0	0.00	52.70	20	1,433	1.40%
2023/02/08	10	53.10	0	0.00	53.10	10	1,792	0.56%
2023/02/02	10	52.40	0	0.00	52.20	10	2,262	0.44%
2023/02/01	20	52.50	0	0.00	52.20	20	2,348	0.85%
2023/01/30	40	51.90	0	0.00	52.10	40	2,391	1.67%
2022/12/29	0	0.00	60	50.76	51.50	-60	3,063	-1.96%
2022/12/28	0	0.00	30	51.31	51.40	-30	3,106	-0.97%
2022/12/14	0	0.00	1	55.10	54.90	-1	3,781	-0.03%
2022/12/13	30	55.20	0	0.00	54.80	30	3,842	0.78%
2022/12/12	4	55.25	0	0.00	55.30	4	3,910	0.10%
2022/12/09	60	60.38	0	0.00	59.50	60	3,984	1.51%
2022/12/07	0	0.00	60	59.40	59.70	-60	4,321	-1.39%
2022/11/30	11	57.65	1	57.70	57.70	10	4,772	0.21%
2022/11/29	30	56.73	0	0.00	56.70	30	4,773	0.63%
2022/11/28	20	56.45	0	0.00	56.60	20	4,773	0.42%
2022/11/25	0	0.00	2	56.20	55.90	-2	4,765	-0.04%
2022/11/24	3	57.60	3	58.30	57.30	0	4,726	0.00%
2022/11/22	2	59.10	1	60.40	57.70	1	4,669	0.02%
2022/11/18	0	0.00	2	58.30	56.60	-2	4,489	-0.04%
2022/11/17	1	58.00	0	0.00	57.60	1	4,461	0.02%
2022/11/16	1	57.60	0	0.00	58.00	1	4,438	0.02%
2022/11/15	0	0.00	1	57.10	57.60	-1	4,414	-0.02%
2022/11/14	2	57.95	36	58.19	57.90	-34	4,400	-0.77%
2022/11/11	36	56.50	0	0.00	56.40	36	4,374	0.82%
2022/11/10	0	0.00	1	59.40	57.20	-1	4,342	-0.02%
2022/11/09	2	58.90	2	58.20	58.00	0	4,304	0.00%
2022/11/08	2	60.00	0	0.00	59.00	2	4,258	0.05%
2022/11/07	0	0.00	3	60.40	60.40	-3	4,212	-0.07%
2022/11/04	3	61.43	0	0.00	61.90	3	4,140	0.07%
2022/11/03	0	0.00	1	61.10	62.70	-1	4,047	-0.02%
2022/11/02	6	61.95	9	60.53	60.30	-3	3,899	-0.08%
2022/11/01	0	0.00	20	59.80	61.00	-20	3,727	-0.54%
2022/10/31	2	59.70	4	59.90	60.20	-2	3,636	-0.06%
2022/10/28	5	56.40	3	57.63	58.90	2	3,543	0.06%
2022/10/27	4	56.80	1	54.40	56.40	3	3,446	0.09%
2022/10/26	1	54.50	0	0.00	53.60	1	3,411	0.03%
2022/10/25	12	54.96	2	53.75	54.90	10	3,395	0.29%
2022/10/21	0	0.00	1	54.60	53.70	-1	3,334	-0.03%
2022/10/20	4	57.83	1	56.30	56.30	3	3,291	0.09%
2022/10/19	1	58.70	2	57.95	57.90	-1	3,196	-0.03%
2022/10/18	10	58.66	1	58.30	57.90	9	3,098	0.29%
2022/10/07	0	0.00	1	56.10	55.80	-1	2,705	-0.04%
2022/10/06	1	54.30	0	0.00	55.60	1	2,667	0.04%
2022/10/04	1	52.90	1	53.00	52.80	0	2,541	0.00%
2022/10/03	1	52.90	0	0.00	52.20	1	2,478	0.04%
2022/09/27	0	0.00	3	56.00	57.30	-3	2,169	-0.14%
2022/09/26	1	57.00	0	0.00	55.00	1	2,095	0.05%
2022/09/23	4	59.55	5	59.90	59.60	-1	2,002	-0.05%
2022/09/22	0	0.00	5	56.50	59.30	-5	1,881	-0.27%
2022/09/21	5	59.04	13	58.70	58.60	-8	1,783	-0.45%
2022/09/20	7	58.90	2	58.45	59.10	5	1,728	0.29%
2022/09/19	5	58.42	0	0.00	58.20	5	1,650	0.30%
2022/09/16	10	60.50	0	0.00	59.60	10	1,553	0.64%
2022/09/15	3	62.77	1	62.80	61.80	2	1,407	0.14%
2022/09/14	2	61.60	2	60.15	63.80	0	1,226	0.00%
2022/09/13	2	60.90	1	60.80	61.40	1	1,007	0.10%
2022/09/12	5	57.36	0	0.00	57.20	5	706	0.71%
2022/08/18	1	49.20	0	0.00	49.15	1	244	0.41%
2022/08/15	0	0.00	1	47.00	46.90	-1	194	-0.51%
2022/08/11	1	47.00	0	0.00	47.10	1	182	0.55%
2022/05/20	0	0.00	0	43.30	43.30	0	140	0.00%
2022/04/29	0	0.00	0.1	43.10	43.30	-0.1	128	-0.08%
2022/04/22	0	42.30	0	0.00	43.80	0	126	0.00%
2022/04/08	0	43.00	0	0.00	42.80	0	119	0.00%
2022/03/31	0	0.00	1	42.75	42.80	-1	109	-0.91%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/29	1	42.55	0	0.00	42.55	1	105	0.95%
2022/03/23	0	43.55	0	0.00	42.80	0	104	0.00%
2022/03/08	0	42.70	0	0.00	41.55	0	102	0.00%
2022/02/24	0.1	41.90	0	0.00	41.55	0.1	102	0.10%
2021/12/15	0	40.50	0	0.00	40.40	0	114	0.00%
2021/10/27	0	0.00	1	41.90	42.00	-1	123	-0.81%
2021/10/22	1	41.90	0	0.00	41.50	1	121	0.83%
2021/05/07	15	43.74	43	44.25	44.20	-28	262	-10.68%
2021/05/06	2	43.10	0	0.00	43.15	2	238	0.84%
2021/05/05	18	43.24	0	0.00	43.15	18	235	7.66%
2021/05/04	8	42.15	0	0.00	41.85	8	229	3.48%
2021/03/23	0	0.00	15	42.08	42.10	-15	200	-7.47%
2021/03/15	0	0.00	1	41.05	41.35	-1	192	-0.52%
2021/03/05	1	39.00	0	0.00	39.25	1	174	0.57%
2021/02/26	3	39.00	0	0.00	39.15	3	175	1.71%
2021/02/25	11	39.42	0	0.00	39.40	11	175	6.27%
2020/11/25	0	0.00	2	39.93	39.90	-2	114	-1.75%
2020/11/24	0	0.00	8	40.00	39.90	-8	114	-6.97%
2020/10/26	0	0.00	1	40.40	40.45	-1	128	-0.78%
2020/10/20	1	40.65	0	0.00	40.65	1	131	0.76%
2020/09/01	0	0.00	1	44.30	43.75	-1	200	-0.50%
2020/08/24	1	43.40	0	0.00	43.40	1	213	0.47%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/08/17	0	0.00	3	43.90	43.90	-3	217	-1.38%
2020/08/10	3	43.48	0	0.00	43.80	3	215	1.40%
2020/08/06	0	0.00	1	43.80	44.00	-1	212	-0.47%
2020/08/05	1	43.65	0	0.00	43.80	1	213	0.47%
2020/08/04	0	0.00	1	43.45	44.15	-1	214	-0.47%
2020/07/30	0	0.00	1	43.15	43.15	-1	214	-0.47%
2020/07/29	0	0.00	1	43.15	43.15	-1	215	-0.46%
2020/07/27	2	43.18	2	44.15	43.10	0	217	0.00%
2020/07/24	1	43.75	0	0.00	43.75	1	218	0.46%
2020/07/23	2	44.13	0	0.00	43.95	2	218	0.91%
2020/07/22	3	44.67	0	0.00	44.60	3	216	1.38%
2020/07/21	2	44.75	0	0.00	44.85	2	215	0.93%
2020/07/17	1	44.70	2	44.80	44.90	-1	211	-0.47%
2020/07/16	6	44.78	0	0.00	44.55	6	212	2.82%
2020/07/08	0	0.00	1	43.50	43.40	-1	194	-0.51%
2020/04/29	0	0.00	1	40.55	40.55	-1	228	-0.44%
2020/04/28	1	40.15	0	0.00	40.15	1	230	0.44%
2019/10/30	0	0.00	4	44.95	45.15	-4	582	-0.69%
2019/10/16	0	0.00	4	44.50	44.55	-4	587	-0.68%
2019/09/17	1	48.05	1	47.60	47.50	0	541	0.00%
2019/07/10	3	48.40	0	0.00	49.10	3	241	1.24%
2019/07/09	3	48.60	0	0.00	48.45	3	232	1.29%
2019/07/05	2	48.50	0	0.00	48.60	2	223	0.90%
2019/07/04	0	0.00	40	48.34	48.60	-40	222	-18.00%
2019/06/25	0	0.00	16	49.30	49.20	-16	183	-8.71%
2019/06/20	0	0.00	17	48.52	48.50	-17	175	-9.70%
2019/03/29	0	0.00	30	49.20	48.90	-30	150	-19.89%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2018/10/12	0	0.00	7	42.25	42.25	-7	366	-1.91%
2018/10/11	2	41.90	0	0.00	42.75	2	369	0.54%
2018/10/05	7	46.04	0	0.00	45.50	7	379	1.85%
2018/09/11	0	0.00	12	46.82	46.95	-12	721	-1.66%
2018/09/07	1	47.55	0	0.00	47.90	1	713	0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/29	5	49.31	0	0.00	49.25	5	713	0.70%
2018/08/28	5	49.85	3	49.75	49.75	2	711	0.28%
2018/08/22	3	51.20	0	0.00	50.60	3	701	0.43%
2018/04/11	0	0.00	1	49.60	49.50	-1	511	-0.20%
2018/03/07	0	0.00	1	49.50	49.90	-1	454	-0.22%
2018/03/06	2	51.45	0	0.00	50.90	2	447	0.45%
2018/03/05	0	0.00	1	51.00	50.60	-1	446	-0.22%
2018/03/02	0	0.00	1	52.70	52.00	-1	437	-0.23%
2018/02/27	0	0.00	1	51.40	50.80	-1	389	-0.26%
2018/01/26	0	0.00	1	49.60	49.75	-1	286	-0.35%
2018/01/25	0	0.00	2	47.90	47.80	-2	263	-0.76%
2018/01/10	1	48.95	0	0.00	47.90	1	203	0.49%
2018/01/09	2	48.00	0	0.00	47.75	2	184	1.08%
2018/01/05	1	45.50	1	46.25	46.00	0	157	0.00%