川飛 (1516)-兆豐-來福券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	16.55	0	0.00	16.45	0	74	0.00%
2024/03/19	0	16.85	0	0.00	16.45	0	83	0.00%
2024/01/03	0	18.55	0	0.00	18.50	0	146	0.00%
2023/12/29	0	0.00	1	18.75	18.70	-1	145	-0.69%
2023/12/15	0	0.00	1	18.85	18.90	-1	127	-0.78%
2023/12/13	2	20.05	0	0.00	18.90	2	123	1.62%
2023/12/01	0	18.70	0	0.00	18.65	0	62	0.00%
2023/11/24	0	17.70	0	0.00	17.55	0	44	0.00%
2023/10/19	0	16.65	0	0.00	16.35	0	75	0.00%
2023/06/13	0	0.00	1	20.75	20.75	-1	276	-0.36%
2023/05/02	1	20.85	0	0.00	20.80	1	378	0.26%
2023/04/28	1	21.10	0	0.00	20.85	1	379	0.26%
2023/04/26	1	20.35	0	0.00	20.30	1	358	0.28%
2023/04/18	0	0.00	17	20.50	20.45	-17	398	-4.26%
2023/03/24	18	20.75	1	20.85	20.75	17	386	4.40%
2023/03/21	1	20.80	1	20.75	20.60	0	373	0.00%
2023/03/14	0	0.00	3	20.47	20.35	-3	379	-0.79%
2023/03/09	2	20.85	0	0.00	20.70	2	375	0.53%
2023/03/08	1	20.40	0	0.00	20.70	1	364	0.27%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/02/15	0	20.60	0	0.00	20.10	0	262	0.00%
2023/01/31	1	20.00	0	0.00	20.00	1	209	0.48%
2023/01/09	0	0.00	1	21.80	21.80	-1	179	-0.56%
2022/12/16	0	0.00	4	20.05	20.35	-4	305	-1.31%
2022/12/12	1	20.00	0	0.00	20.05	1	314	0.32%
2022/12/07	1	20.95	0	0.00	20.95	1	314	0.32%
2022/12/05	0	22.20	0	0.00	21.65	0	296	0.00%
2022/11/25	0	0.00	5	21.60	21.60	-5	343	-1.46%
2022/11/14	0	21.30	0	0.00	21.20	0	391	0.00%
2022/10/06	1	24.05	1	24.05	24.05	0	457	0.00%
2022/10/03	1	22.85	1	23.10	22.15	0	440	0.00%
2022/09/30	0	0.00	1	22.00	21.95	-1	419	-0.24%
2022/09/28	1	20.00	0	0.00	20.00	1	410	0.24%
2022/09/16	0	0.00	1	25.35	25.35	-1	406	-0.25%
2022/09/07	1	25.00	1	24.65	24.30	0	438	0.00%
2022/08/31	1	25.65	0	0.00	25.65	1	410	0.24%
2022/06/10	0	0.00	41	25.95	26.40	-41	1,854	-2.21%
2022/06/02	0	0.00	10	26.75	27.05	-10	1,714	-0.58%
2022/05/31	0	0.00	1	24.70	24.75	-1	1,705	-0.06%
2022/05/23	0	0.00	5	24.30	24.75	-5	1,706	-0.29%
2022/05/16	0	0.00	10	23.95	23.85	-10	1,697	-0.59%
2022/05/13	0	0.00	0.2	22.75	22.75	-0.2	1,687	-0.01%
2022/05/12	1.2	23.51	1	23.60	22.70	0.2	1,686	0.01%
2022/05/11	6	22.18	6	22.60	22.50	0	1,674	0.00%
2022/05/09	15	23.84	0	0.00	23.30	15	1,662	0.90%
2022/05/06	20	24.09	0	0.00	24.45	20	1,656	1.21%
2022/05/05	7	24.66	0	0.00	24.60	7	1,657	0.42%
2022/05/04	21	25.32	0	0.00	25.10	21	1,642	1.28%
2022/05/03	3	25.67	0	0.00	25.75	3	1,632	0.18%
2022/04/29	0	0.00	13	25.96	26.40	-13	1,626	-0.80%
2022/04/28	13	25.48	14	25.33	25.20	-1	1,615	-0.06%
2022/04/27	0	0.00	30	26.00	25.90	-30	1,607	-1.87%
2022/04/25	20	26.00	10	26.16	26.00	10	1,585	0.63%
2022/04/22	20	27.08	10	28.50	27.05	10	1,571	0.64%
2022/04/21	0	0.00	10	27.60	27.70	-10	1,543	-0.65%
2022/04/20	0	0.00	6	28.00	27.25	-6	1,536	-0.39%
2022/04/19	1	27.70	10	27.93	27.65	-9	1,522	-0.59%
2022/04/18	2	28.18	27	27.90	27.95	-25	1,506	-1.66%
2022/04/15	60	27.28	0	0.00	27.00	60	1,473	4.07%
2022/04/14	10	29.43	0	0.00	29.40	10	1,424	0.70%
2022/04/13	0	0.00	7	30.90	30.55	-7	1,392	-0.50%
2022/04/11	15	30.65	0	0.00	29.65	15	1,302	1.15%
2022/04/08	9	29.53	0	0.00	29.50	9	1,262	0.71%
2022/04/06	2	31.75	0	0.00	31.75	2	1,188	0.17%
2022/03/31	5	31.65	0	0.00	30.05	5	1,018	0.49%
2022/03/30	25	30.57	25	30.93	30.75	0	973	0.00%
2022/03/29	10	29.20	10	29.50	30.00	0	854	0.00%
2022/03/25	13	29.73	13	30.02	29.20	0	791	0.00%
2022/03/24	13	29.84	13	30.12	29.20	0	684	0.00%
2022/03/23	1	28.70	7	29.50	29.65	-6	508	-1.18%
2022/03/22	1	29.10	0	0.00	30.30	1	427	0.23%
2022/03/21	5	26.37	0	0.00	27.80	5	253	1.97%
2022/03/18	1	25.25	1	25.20	25.30	0	225	0.00%
2020/12/22	0	0.00	3.3	23.04	23.15	-3.3	506	-0.65%
2020/12/21	0	0.00	7	22.66	22.75	-7	527	-1.33%
2020/10/19	0	0.00	1	20.70	20.80	-1	490	-0.20%
2020/10/15	2	19.93	3	20.12	20.00	-1	451	-0.22%
2020/10/14	2	19.58	0	0.00	19.65	2	422	0.47%
2020/09/02	0	0.00	2	16.20	16.00	-2	194	-1.03%
2020/09/01	3	15.98	1	15.95	15.95	2	195	1.02%
2020/08/27	6	18.00	7	17.94	18.00	-1	164	-0.61%
2020/08/26	0	0.00	0	16.20	16.40	0	133	-0.03%
2020/08/17	0	0.00	20	15.55	15.55	-20	102	-19.57%
2020/07/09	0	0.00	18	14.38	14.40	-18	108	-16.56%
2020/06/17	0	0.00	3	13.50	13.60	-3	107	-2.79%
2020/06/08	2	13.60	2	13.75	13.80	0	119	0.00%
2020/06/04	6	13.60	0	0.00	13.75	6	118	5.08%
2020/06/02	0	0.00	3	13.77	13.60	-3	132	-2.26%
2020/06/01	46	13.18	0	0.00	13.20	46	131	34.91%
2020/04/23	1	12.85	0	0.00	12.85	1	204	0.49%
2020/03/27	0	0.00	0.1	13.00	13.10	-0.1	201	-0.03%
2020/03/24	1	12.30	0	0.00	12.50	1	202	0.49%
2020/01/20	0	0.00	2	15.10	15.10	-2	58	-3.42%
2020/01/17	1	15.15	0	0.00	15.15	1	57	1.75%
2020/01/06	2	15.65	0	0.00	15.55	2	54	3.70%
2019/12/10	0	0.00	1	16.70	16.95	-1	61	-1.62%
2019/10/08	0	0.00	0.4	15.30	15.50	-0.4	37	-1.04%
2019/09/27	0	0.00	4	16.45	15.90	-4	32	-12.35%
2019/09/26	6	16.30	3	16.27	16.30	3	22	13.37%
2019/05/29	1	15.60	0	0.00	15.60	1	44	2.26%
2019/05/10	1	15.75	0	0.00	15.75	1	42	2.33%
2019/05/07	0	0.00	1	17.85	16.50	-1	37	-2.66%
2019/04/18	1	15.55	0	0.00	15.55	1	17	5.66%
2018/10/12	1	14.75	1	15.90	16.25	0	83	0.00%
2018/06/12	0	0.00	8	24.50	22.50	-8	206	-3.87%
2018/06/11	8	23.15	0	0.00	23.15	8	216	3.70%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/06	1	22.60	0	0.00	23.95	1	338	0.30%
2018/02/02	0	0.00	5	19.58	19.60	-5	339	-1.47%
2018/02/01	9	22.00	4	21.56	20.90	5	410	1.22%
2018/01/18	0	0.00	5.3	19.19	19.20	-5.3	305	-1.73%
2018/01/10	0	0.00	1	18.45	18.45	-1	264	-0.38%