LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.30
  • 漲幅
    +0.99%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22031.2500.0030.5501060.00%
2024/03/20030.9500.0030.7501050.00%
2024/03/0600.00130.4030.40-197-1.03%
2024/01/2900.00130.8030.80-178-1.28%
2024/01/15530.20730.0330.40-264-3.12%
2023/12/07029.1000.0028.300490.00%
2023/09/15029.0000.0028.4001320.00%
2023/08/22227.8300.0027.7523340.60%
2023/08/18129.7000.0029.7014080.24%
2023/07/19229.6500.0029.7024720.42%
2023/07/0600.00130.0030.45-1470-0.21%
2023/06/2000.00129.7529.80-1459-0.22%
2023/06/07231.2000.0031.2024270.47%
2023/06/02231.5000.0031.9024160.48%
2023/05/31132.0000.0032.2014020.25%
2023/05/29130.6500.0031.9013800.26%
2023/05/26237.38133.4032.8513450.29%
2023/05/08129.4500.0029.3011730.58%
2023/05/0400.00430.3530.35-4162-2.46%
2023/05/0300.00629.9529.90-6153-3.90%
2023/04/28228.6500.0028.7021381.45%
2023/04/2000.00228.7529.00-2129-1.55%
2023/04/1900.00229.3529.40-2126-1.58%
2023/04/1800.00429.4029.40-4121-3.30%
2023/04/13029.5500.0027.8501090.00%
2023/03/28027.7500.0027.600900.00%
2023/03/2100.001026.2826.45-1082-12.13%
2023/03/20426.1000.0026.254814.91%
2023/03/08026.9000.0026.350750.00%
2023/03/07226.3000.0026.202742.68%
2023/03/01226.1000.0026.102732.72%
2023/02/2400.00526.0526.00-572-6.88%
2023/02/22625.3300.0025.206688.79%
2023/02/13325.15526.0125.95-263-3.13%
2023/02/08925.7300.0025.4095217.12%
2023/02/03025.0000.0023.250290.00%
2022/12/1600.00523.4023.05-563-7.94%
2022/12/09223.0000.0023.052692.88%
2022/10/2500.00220.3020.45-2112-1.77%
2022/10/1200.00220.5020.80-2111-1.80%
2022/09/1500.00225.6025.80-292-2.16%
2022/09/14926.1400.0026.159939.66%
2022/09/13425.7800.0025.654904.41%
2022/08/2600.00426.2526.35-4103-3.87%
2022/08/19426.7000.0026.904974.11%
2022/08/1800.00427.0025.70-492-4.30%
2022/08/171026.8000.0026.95108411.81%
2022/08/12226.2000.0026.252812.44%
2022/08/09226.1000.0026.152832.41%
2022/08/08426.2000.0025.904824.83%
2022/07/1100.00625.2425.70-692-6.49%
2022/06/2700.00026.4526.100108-0.01%
2022/06/20125.7500.0026.1511130.88%
2022/06/16127.0000.0026.3011130.88%
2022/06/15627.0700.0027.2061115.38%
2021/12/2900.00228.9028.75-2152-1.31%
2021/12/06227.2000.0027.5021241.61%
2021/09/1700.00427.0527.00-4271-1.47%
2021/08/3000.00027.5026.6002880.00%
2021/08/25426.3300.0026.2542901.38%
2021/08/16223.9000.0024.1022770.72%
2021/08/1300.00224.7024.70-2274-0.73%
2021/07/1900.001032.6332.60-10236-4.22%
2020/10/0700.00222.5023.30-2378-0.53%
2020/09/221524.041522.9022.7002810.00%
2020/07/151016.5000.0016.75101248.02%
2020/03/0300.00215.8015.80-226-7.68%
2020/03/02016.0500.0015.900250.01%
2019/09/18017.5000.0017.600210.00%
2019/04/03020.3500.0020.150670.00%
2018/08/20219.2000.0019.2522290.87%
2018/07/1900.00220.3520.60-2751-0.27%
2018/07/1000.00119.7019.85-11,373-0.07%
2018/06/2900.00120.8020.65-11,538-0.06%
2018/06/25221.05220.7020.6001,5330.00%
2018/06/20321.85321.7021.4001,5280.00%
2018/06/1100.00423.6022.95-41,525-0.26%
2018/06/07423.901023.7523.75-61,513-0.40%
2018/06/06324.2500.0023.8531,5080.20%
2018/06/05624.78224.3524.0541,4960.27%
2018/06/04523.65223.7823.6531,4750.20%
2018/06/01523.70823.7123.70-31,471-0.20%
2018/05/31323.95324.2723.6001,4660.00%
2018/05/3000.00524.0324.00-51,457-0.34%
2018/05/29924.00924.0623.5501,4480.00%
2018/05/28923.79424.3023.7051,4330.35%
2018/05/25325.62325.8724.8001,4110.00%
2018/05/24423.61823.4324.20-41,324-0.30%
2018/05/22422.51322.7722.1011,2940.08%
2018/05/21522.20221.9521.9531,2840.23%
2018/05/18621.90622.3222.6001,2730.00%
2018/05/17121.5000.0020.5511,2570.08%
2018/05/16222.2800.0022.1021,2460.16%
2018/05/1500.00323.5023.10-31,235-0.24%
2018/05/10925.51325.9825.4061,1930.50%
2018/05/09624.63625.0325.5501,1640.00%
2018/05/0400.00524.0523.40-51,086-0.46%
2018/04/26426.7000.0026.3549760.41%
2018/04/2500.00427.0028.15-4937-0.43%
2018/04/2400.004827.8526.55-48871-5.51%
2018/04/235328.4800.0028.60538156.50%
2018/04/2000.00126.9526.95-1583-0.17%
2018/04/13121.6500.0021.5512440.41%
2018/04/12120.5500.0022.3012140.47%
2018/04/10118.9500.0018.5011270.78%
2018/04/0300.00117.8519.40-1108-0.92%
2018/04/02117.9500.0017.701911.10%
艾恩特 相關文章
艾恩特 相關影音