大略-KY (4804)-兆豐-來福券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	4.88	0	0.00	4.68	0	88	0.00%
2024/03/19	0	4.94	0	0.00	4.70	0	88	0.00%
2024/03/05	0	5.02	0	0.00	4.90	0	89	0.00%
2023/11/08	0	4.96	0	0.00	4.87	0	47	0.00%
2023/09/01	0	0.00	2	4.71	4.78	-2	59	-3.35%
2023/05/26	5	6.07	0	0.00	6.00	5	267	1.87%
2023/05/19	0	0.00	14	4.65	4.66	-14	301	-4.65%
2023/05/11	2	6.12	0	0.00	6.11	2	329	0.61%
2023/04/06	0	11.05	0	0.00	9.92	0	322	0.00%
2023/03/21	1	10.50	0	0.00	10.45	1	390	0.26%
2023/03/10	3	10.70	1	10.70	10.95	2	492	0.41%
2023/03/08	0	0.00	1	11.10	11.05	-1	538	-0.19%
2023/03/02	2	11.05	0	0.00	11.00	2	544	0.37%
2023/02/23	0	0.00	2	11.80	11.75	-2	533	-0.37%
2023/02/22	1	11.20	0	0.00	11.40	1	520	0.19%
2023/02/02	1	11.25	0	0.00	11.10	1	446	0.22%
2023/01/05	0	0.00	2	11.10	10.50	-2	423	-0.47%
2022/12/27	0	0.00	9	11.85	11.60	-9	467	-1.93%
2022/12/19	1	11.95	0	0.00	11.80	1	474	0.21%
2022/12/14	0	0.00	68	11.79	11.90	-68	454	-14.97%
2022/12/13	20	11.97	0	0.00	12.30	20	444	4.49%
2022/12/12	53	11.63	0	0.00	12.30	53	415	12.76%
2022/12/08	0	0.00	69	11.37	11.20	-69	389	-17.72%
2022/12/07	1	11.90	0	0.00	11.65	1	372	0.27%
2022/12/06	1	10.30	1	11.00	11.20	0	339	0.00%
2022/12/05	58	10.35	0	0.00	10.20	58	325	17.83%
2022/12/01	10	10.88	0	0.00	10.70	10	316	3.16%
2022/11/30	0	0.00	1	10.15	10.15	-1	290	-0.34%
2022/11/25	3	8.56	0	0.00	8.40	3	291	1.03%
2022/11/16	2	9.00	0	0.00	9.02	2	473	0.42%
2022/11/07	2	9.17	0	0.00	9.20	2	556	0.36%
2022/10/07	0	11.10	0	0.00	10.95	0	910	0.00%
2022/09/15	1	10.95	0	0.00	10.70	1	1,233	0.08%
2022/08/25	0	0.00	10	11.35	11.35	-10	2,214	-0.45%
2022/08/22	11	11.26	0	0.00	10.80	11	2,161	0.51%
2022/08/05	2	10.45	0	0.00	10.30	2	2,252	0.09%
2022/07/26	0	0.00	9	11.35	11.05	-9	3,000	-0.30%
2022/07/08	2	11.00	2	10.60	10.80	0	4,101	0.00%
2022/07/05	8	12.41	4	12.45	12.40	4	4,346	0.09%
2022/06/30	4	12.78	0	0.00	12.20	4	4,545	0.09%
2022/06/28	2	12.90	0	0.00	12.85	2	4,605	0.04%
2022/06/24	1	13.30	0	0.00	12.95	1	4,672	0.02%
2022/06/21	4	13.00	0	0.00	13.55	4	4,784	0.08%
2022/06/17	0	0.00	1	13.40	14.10	-1	4,799	-0.02%
2022/06/13	2	16.65	1	16.15	15.50	1	5,067	0.02%
2022/06/10	2	17.00	1	17.00	16.75	1	5,190	0.02%
2022/06/09	1	18.00	2	18.00	17.35	-1	5,265	-0.02%
2022/06/08	10	17.10	10	17.90	17.60	0	5,196	0.00%
2022/06/07	2	17.63	0	0.00	17.15	2	5,129	0.04%
2022/06/06	1	16.90	1	17.20	17.25	0	4,873	0.00%
2022/05/30	2	15.13	2	15.30	15.25	0	4,854	0.00%
2022/05/27	5	15.80	5	15.00	14.80	0	4,826	0.00%
2022/05/11	3	15.00	0	0.00	14.80	3	4,810	0.06%
2022/05/10	0	0.00	54	15.02	15.40	-54	4,748	-1.14%
2022/05/06	54	17.99	0	0.00	17.60	54	4,535	1.19%
2022/05/05	0	0.00	91	19.48	18.85	-91	4,456	-2.04%
2022/05/04	9	20.38	4	20.05	19.95	5	4,308	0.12%
2022/05/03	50	22.52	0	0.00	22.15	50	4,194	1.19%
2022/04/29	0	0.00	2	23.50	22.50	-2	4,083	-0.05%
2022/04/27	1	22.30	0	0.00	21.70	1	3,874	0.03%
2022/04/26	0	0.00	52	22.00	23.10	-52	3,771	-1.38%
2022/04/25	12	20.65	0	0.00	21.00	12	3,648	0.33%
2022/04/21	0	0.00	2	22.10	22.40	-2	3,371	-0.06%
2022/04/20	2	22.70	5	22.70	20.40	-3	3,203	-0.09%
2022/04/19	0	0.00	5	20.65	20.65	-5	3,066	-0.16%
2022/04/18	2	18.08	18	18.55	18.80	-16	2,988	-0.54%
2022/04/14	40	16.28	0	0.00	16.05	40	2,746	1.46%
2022/04/13	0	0.00	1	17.15	16.20	-1	2,665	-0.04%
2022/04/12	1	15.85	0	0.00	15.65	1	2,490	0.04%
2022/04/08	0	0.00	2	16.20	16.50	-2	2,311	-0.09%
2022/04/07	0	0.00	4	16.11	15.05	-4	2,210	-0.18%
2022/04/06	1	13.70	0	0.00	15.25	1	2,107	0.05%
2022/03/24	0	0.00	1	13.15	13.15	-1	1,693	-0.06%
2022/03/18	1	13.30	85	13.52	12.65	-84	1,528	-5.50%
2022/03/17	0	0.00	3	13.65	13.10	-3	1,397	-0.21%
2022/03/08	3	8.98	0	0.00	8.56	3	705	0.43%
2022/02/23	2	7.90	0	0.00	7.75	2	420	0.48%
2022/02/21	2	8.26	2	8.26	8.26	0	315	0.00%
2022/01/24	0	0.00	2	7.20	7.22	-2	176	-1.13%
2022/01/17	0	0.00	1	7.22	7.28	-1	173	-0.58%
2021/11/18	0	0.00	2	8.35	8.30	-2	129	-1.54%
2021/11/11	0	0.00	1	8.61	8.59	-1	119	-0.84%
2021/10/27	0	0.00	5	8.69	8.75	-5	108	-4.62%
2021/09/29	2	9.08	0	0.00	9.10	2	123	1.62%
2021/09/27	17	8.52	0	0.00	8.50	17	117	14.42%
2021/08/31	17	9.85	2	9.95	9.76	15	124	12.09%
2021/08/30	2	8.88	0	0.00	9.43	2	115	1.73%
2021/07/23	2	10.00	0	0.00	10.25	2	117	1.70%
2021/07/16	0	0.00	1	10.10	10.20	-1	126	-0.79%
2021/07/08	17	10.99	1	11.20	10.60	16	231	6.90%
2021/06/23	2	10.70	0	0.00	10.95	2	254	0.79%
2021/06/22	35	11.00	0	0.00	11.10	35	255	13.69%
2021/06/21	5	11.00	0	0.00	11.00	5	252	1.98%
2021/06/09	1	10.10	0	0.00	10.15	1	283	0.35%
2021/05/13	2	10.30	0	0.00	10.20	2	327	0.61%
2021/05/12	5	11.20	0	0.00	10.70	5	326	1.53%
2021/05/07	3	11.80	0	0.00	12.00	3	326	0.92%
2021/04/29	1	12.80	0	0.00	12.90	1	315	0.32%
2021/04/27	2	12.70	0	0.00	12.95	2	311	0.64%
2021/04/09	1	12.85	0	0.00	12.85	1	172	0.58%
2021/03/11	2	12.90	0	0.00	12.85	2	223	0.89%
2020/12/21	2	14.55	0	0.00	15.10	2	928	0.22%
2020/12/07	0	0.00	4	15.94	16.00	-4	901	-0.44%
2020/12/03	0	0.00	3	15.92	15.70	-3	876	-0.34%
2020/11/30	8.2	14.55	8	14.70	14.60	0.2	852	0.03%
2020/11/27	15.3	15.37	0	0.00	15.50	15.3	825	1.85%
2020/11/26	0	0.00	2	16.15	16.05	-2	811	-0.25%
2020/11/19	6	15.97	0	0.00	15.90	6	772	0.78%
2020/11/16	2	16.30	0	0.00	16.25	2	755	0.26%
2020/11/12	2	15.65	0	0.00	15.75	2	736	0.27%
2020/11/11	0.5	15.65	0	0.00	15.75	0.5	731	0.07%
2020/11/10	6	16.07	0	0.00	15.60	6	719	0.83%
2020/11/06	11	15.62	1	15.65	15.70	10	675	1.48%
2020/11/05	10	15.74	0	0.00	15.45	10	659	1.52%
2020/10/16	4	14.45	0	0.00	14.30	4	431	0.93%
2020/10/13	1	12.45	0	0.00	12.55	1	370	0.27%
2020/10/12	2	14.40	0	0.00	13.80	2	324	0.62%
2020/10/08	1	14.00	0	0.00	13.80	1	307	0.33%
2020/10/05	1	14.05	0	0.00	13.45	1	230	0.43%
2020/09/30	2	12.80	1	12.80	12.80	1	177	0.56%
2020/09/25	0	0.00	6	10.95	10.55	-6	125	-4.79%
2020/09/23	5	10.63	0	0.00	10.65	5	107	4.63%
2020/09/21	0	0.00	5	11.00	11.10	-5	96	-5.17%
2020/09/17	5	9.91	0	0.00	10.00	5	80	6.25%
2020/09/16	1	10.60	0	0.00	9.95	1	73	1.35%
2020/06/01	0	0.00	1	10.25	10.30	-1	202	-0.49%
2020/05/27	11	10.45	10	11.06	11.20	1	197	0.51%
2020/01/09	0	0.00	1	13.05	13.05	-1	64	-1.55%
2019/12/26	1	13.80	0	0.00	13.80	1	59	1.68%
2019/11/19	0	0.00	1	12.75	12.40	-1	86	-1.15%
2019/11/18	0	0.00	3	12.50	12.50	-3	88	-3.41%
2019/11/15	0	0.00	2	12.80	12.80	-2	115	-1.74%
2019/06/19	0	0.00	1	15.85	16.00	-1	216	-0.46%
2019/05/31	1	19.55	0	0.00	19.00	1	205	0.49%
2019/02/12	1	14.35	0	0.00	14.40	1	232	0.43%
2019/01/08	5	11.70	0	0.00	11.40	5	193	2.58%
2018/11/30	0	0.00	1	10.75	10.85	-1	154	-0.65%
2018/11/29	1	10.70	0	0.00	10.55	1	154	0.65%
2018/03/14	1	29.00	0	0.00	28.80	1	159	0.63%
2018/03/08	0	0.00	32	28.78	29.00	-32	157	-20.30%
2018/03/06	1	29.50	0	0.00	29.50	1	164	0.61%
2018/02/12	32	26.50	0	0.00	26.55	32	219	14.60%