LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    94.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.299.2098.10-0.291-0.22%
2024/03/192102.2500.00102.002862.30%
2024/03/121103.0000.00102.001811.22%
2024/03/0400.000.4101.00104.00-0.473-0.51%
2024/02/150.294.8000.0093.500.2570.26%
2024/02/051101.5000.00102.501521.89%
2024/02/0100.001102.00103.50-148-2.04%
2024/01/310.295.3000.0096.700.2440.45%
2024/01/250.195.5000.0096.000.1420.24%
2023/08/240.183.0000.0082.100.11130.11%
2023/08/1700.00186.0085.30-1115-0.86%
2023/08/11189.7000.0089.7011250.80%
2023/06/09299.6000.0099.9023010.66%
2023/06/0700.00298.45102.50-2298-0.67%
2023/05/30187.5000.0087.5012980.33%
2023/05/2200.00189.9089.70-1299-0.33%
2023/05/1800.00194.4094.70-1293-0.34%
2023/05/12288.8500.0091.0022820.71%
2023/05/11198.2000.0089.0012780.36%
2023/05/0200.001108.00107.00-1226-0.44%
2023/04/2800.00196.0099.00-1209-0.48%
2023/04/2700.00390.5393.80-3196-1.53%
2023/04/25189.0000.0085.8011840.54%
2023/04/2400.00191.5091.80-1177-0.56%
2023/04/21192.3000.0090.2011710.58%
2023/04/20296.6500.0096.7021621.23%
2023/04/191104.5000.00104.0011500.67%
2023/04/18194.1000.0098.0011270.79%
2023/04/1400.00181.7088.60-1106-0.94%
2023/03/2900.00767.1967.90-781-8.56%
2023/03/2800.00173.1070.00-180-1.24%
2023/03/2300.00775.9475.90-776-9.15%
2023/03/221578.4400.0080.00157320.45%
2022/08/2600.00152.3052.60-112-7.94%
2022/08/2300.00151.9051.90-111-8.68%
2021/03/1200.00159.0058.50-129-3.39%
2021/03/11160.5000.0061.001234.20%
2020/05/2500.000.147.3047.75-0.134-0.42%
2020/05/2200.00242.4343.45-229-6.86%
2020/05/1800.00139.5039.60-120-4.78%
2020/05/1500.00136.9536.95-118-5.42%
2020/02/2000.00231.7531.50-219-10.39%
2020/01/1700.00131.7032.85-121-4.64%
2020/01/13133.50234.1533.50-120-4.98%
2019/11/19229.25129.7529.801137.21%
2019/11/11130.1000.0031.301128.03%
2019/10/18130.5000.0030.501127.99%
2019/10/17130.6500.0030.601128.05%
2019/09/23130.1000.0030.801128.09%
2019/06/11130.5000.0030.401671.49%
2019/05/06132.5000.0032.501971.02%
2019/04/1100.00239.6039.60-2117-1.70%
2019/04/0800.00334.9034.90-3118-2.53%
2019/03/13329.5000.0029.3031641.82%
2019/03/1100.00126.3027.75-1150-0.67%
2019/01/28126.0000.0026.0511330.75%
2019/01/2400.00126.2026.70-1131-0.76%
2019/01/1000.00128.0027.85-1115-0.86%
2018/12/27126.90226.9826.40-187-1.14%
2018/12/2600.00927.5725.85-982-10.89%
2018/12/25628.0000.0029.256748.01%
普鴻 相關文章
普鴻 相關影音