中電 (1611)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	2	15.40	0	0.00	15.50	2	2,694	0.07%
2022/09/13	0	0.00	7	16.50	16.50	-7	4,180	-0.17%
2022/09/12	0	0.00	2	16.50	16.60	-2	4,501	-0.04%
2022/09/08	0	0.00	7	16.30	16.30	-7	4,776	-0.15%
2022/09/07	1	15.70	0	0.00	16.00	1	5,504	0.02%
2022/09/06	4	16.04	0	0.00	16.10	4	5,890	0.07%
2022/09/05	3	16.55	0	0.00	16.40	3	6,351	0.05%
2022/09/02	4	16.93	0	0.00	16.90	4	6,641	0.06%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/31	1	17.35	2	17.30	17.30	-1	7,781	-0.01%
2022/08/26	0	0.00	10	17.85	17.75	-10	7,886	-0.13%
2022/08/25	4	17.89	4	17.81	17.75	0	7,895	0.00%
2022/08/24	2	17.60	0	0.00	17.55	2	7,898	0.03%
2022/08/22	0	0.00	2	17.85	17.85	-2	7,906	-0.03%
2022/08/19	0	0.00	1	17.85	17.80	-1	7,879	-0.01%
2022/08/17	3	18.00	1	17.95	18.00	2	7,894	0.03%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/05	2	17.75	0	0.00	17.80	2	8,215	0.02%
2022/08/04	5	17.60	2	17.85	17.70	3	8,238	0.04%
2022/08/03	8	18.04	0	0.00	18.15	8	8,208	0.10%
2022/08/02	30	19.20	0	0.00	18.70	30	8,148	0.37%
2022/08/01	0	0.00	2	19.25	19.30	-2	8,191	-0.02%
2022/07/27	7	18.99	0	0.00	18.95	7	9,080	0.08%
2022/07/25	3	19.18	0	0.00	19.05	3	9,153	0.03%
2022/07/22	10	19.57	13	19.28	19.25	-3	9,211	-0.03%
2022/07/21	1	19.05	0	0.00	19.05	1	9,232	0.01%
2022/07/20	2	19.85	0	0.00	19.90	2	9,475	0.02%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/18	3	19.53	6	19.69	19.70	-3	9,542	-0.03%
2022/07/15	2	19.48	0	0.00	19.40	2	9,626	0.02%
2022/07/13	10	19.40	10	19.60	19.40	0	9,974	0.00%
2022/07/12	4	19.10	0	0.00	18.80	4	9,972	0.04%
2022/07/11	3	19.60	0	0.00	19.50	3	9,933	0.03%
2022/07/08	13	19.21	11	19.39	19.65	2	9,933	0.02%
2022/07/07	10	18.30	11	18.33	19.00	-1	9,847	-0.01%
2022/07/06	1	18.35	0	0.00	18.00	1	9,833	0.01%
2022/07/05	2	18.35	2	18.20	18.70	0	10,098	0.00%
2022/07/04	7	18.92	6	18.87	18.40	1	9,991	0.01%
2022/07/01	5	19.59	5	20.05	19.30	0	9,907	0.00%
2022/06/30	3	20.45	2	20.30	19.95	1	9,779	0.01%
2022/06/29	2	20.63	8	20.86	21.05	-6	9,683	-0.06%
2022/06/28	3	20.88	1	21.25	20.85	2	9,765	0.02%
2022/06/27	11	21.27	12	20.93	20.80	-1	9,591	-0.01%
2022/06/24	3	19.95	1	20.00	19.75	2	9,329	0.02%
2022/06/23	2	19.10	4	19.33	19.45	-2	9,190	-0.02%
2022/06/22	21	19.28	30	18.87	18.85	-9	9,180	-0.10%
2022/06/21	2	19.35	0	0.00	19.25	2	9,252	0.02%
2022/06/20	4	20.43	9	19.34	19.00	-5	9,203	-0.05%
2022/06/17	5	21.00	5	20.92	21.10	0	9,117	0.00%
2022/06/16	22	21.59	10	20.87	20.70	12	8,925	0.13%
2022/06/15	10	21.30	10	21.05	21.00	0	8,256	0.00%
2022/06/14	15	20.68	10	20.80	21.00	5	7,925	0.06%
2022/06/10	27	20.47	27	20.48	20.50	0	7,363	0.00%
2022/06/09	3	19.72	13	18.96	20.00	-10	6,874	-0.15%
2022/06/08	5	18.45	13	18.63	18.35	-8	6,606	-0.12%
2022/06/02	2	18.13	1	18.10	18.15	1	6,599	0.02%
2022/06/01	2	18.28	1	18.55	18.35	1	6,631	0.02%
2022/05/31	1	18.25	2	18.30	18.25	-1	6,668	-0.01%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/27	0	0.00	11	18.23	18.20	-11	6,925	-0.16%
2022/05/26	4	18.05	0	0.00	18.10	4	7,072	0.06%
2022/05/25	5	18.20	16	18.20	18.20	-11	7,074	-0.16%
2022/05/24	2	18.43	0	0.00	18.10	2	7,105	0.03%
2022/05/23	9	18.70	2	18.60	18.50	7	7,089	0.10%
2022/05/20	9	18.81	4	18.50	18.50	5	7,105	0.07%
2022/05/18	5	18.85	5	19.15	18.85	0	7,089	0.00%
2022/05/12	10	18.45	12	18.33	17.65	-2	6,891	-0.03%
2022/05/11	2	18.30	0	0.00	18.25	2	6,870	0.03%
2022/05/10	3	18.55	3	18.70	18.60	0	6,876	0.00%
2022/05/09	3	18.60	3	18.50	18.35	0	6,864	0.00%
2022/05/06	5	19.00	0	0.00	18.95	5	6,808	0.07%
2022/05/05	7	20.09	25	19.88	19.75	-18	6,682	-0.27%
2022/05/04	0	0.00	8	19.20	19.35	-8	6,171	-0.13%
2022/05/03	6	18.65	18	18.79	18.65	-12	6,045	-0.20%
2022/04/29	11	18.40	25	18.45	18.35	-14	6,081	-0.23%
2022/04/28	8	18.42	0	0.00	18.40	8	6,269	0.13%
2022/04/27	10	18.46	6	18.45	18.50	4	6,761	0.06%
2022/04/26	27	18.75	66	19.08	19.15	-39	7,107	-0.55%
2022/04/25	12	18.54	0	0.00	18.10	12	6,837	0.18%
2022/04/22	5	19.27	0	0.00	19.20	5	6,815	0.07%
2022/04/21	3	19.62	2	19.70	19.65	1	6,813	0.01%
2022/04/20	38	19.69	31	19.69	19.70	7	6,742	0.10%
2022/04/19	1	18.60	4	18.73	18.50	-3	6,384	-0.05%
2022/04/15	25	18.90	5	18.80	18.80	20	6,478	0.31%
2022/04/14	8	18.93	0	0.00	18.90	8	6,585	0.12%
2022/04/13	1	19.10	8	19.36	19.20	-7	6,694	-0.10%
2022/04/12	6	18.80	0	0.00	18.85	6	6,901	0.09%
2022/04/11	5	19.43	10	19.53	19.25	-5	7,022	-0.07%
2022/04/07	3	18.73	0	0.00	18.40	3	6,903	0.04%
2022/04/06	3	19.02	0	0.00	19.10	3	7,087	0.04%
2022/04/01	0	0.00	1	19.30	19.15	-1	7,286	-0.01%
2022/03/31	2	19.20	7	19.49	19.15	-5	7,450	-0.07%
2022/03/29	0	0.00	1	18.55	18.55	-1	7,984	-0.01%
2022/03/28	2	18.78	0	0.00	18.75	2	8,409	0.02%
2022/03/25	16	19.26	10	19.15	19.10	6	8,637	0.07%
2022/03/24	28	19.29	18	19.31	19.65	10	8,887	0.11%
2022/03/22	14	19.56	11	19.19	19.20	3	9,381	0.03%
2022/03/21	8	19.09	1	19.00	18.70	7	9,766	0.07%
2022/03/17	0	18.97	5	18.80	18.65	-5	10,664	-0.05%
2022/03/16	1	18.60	1	18.75	18.30	0	10,841	0.00%
2022/03/15	1	18.10	1	18.25	18.55	0	11,202	0.00%
2022/03/14	0	0.00	2	18.75	18.80	-2	11,686	-0.02%
2022/03/11	7	18.91	8	18.70	19.15	-1	11,971	-0.01%
2022/03/10	25	18.23	20	18.01	17.85	5	12,347	0.04%
2022/03/09	0	0.00	1	17.45	17.40	-1	13,194	-0.01%
2022/03/08	1	17.30	0	0.00	17.20	1	14,021	0.01%
2022/03/07	5	17.20	0	0.00	17.15	5	14,429	0.03%
2022/03/03	0	0.00	10	18.30	18.40	-10	14,460	-0.07%
2022/03/01	1	18.45	10	17.98	18.15	-9	14,300	-0.06%
2022/02/23	19.2	17.40	0	0.00	17.45	19.2	14,505	0.13%
2022/02/16	2	18.20	3	18.20	18.20	-1	15,107	-0.01%
2022/02/11	0	0.00	1	18.80	18.65	-1	15,179	-0.01%
2022/02/09	21	19.50	2	19.45	19.30	19	15,202	0.12%
2022/02/08	1	18.60	1	18.85	19.15	0	15,249	0.00%
2022/02/07	1	18.55	0	0.00	18.75	1	15,477	0.01%
2022/01/26	10	18.35	10	18.25	18.15	0	16,139	0.00%
2022/01/25	1	18.35	1	18.25	18.20	0	16,329	0.00%
2022/01/24	3	19.23	0	0.00	19.00	3	16,278	0.02%
2022/01/21	4	19.99	0	0.00	19.75	4	16,315	0.02%
2022/01/20	36	20.69	26	20.73	20.90	10	16,080	0.06%
2022/01/19	23	20.19	25	20.25	20.00	-2	15,500	-0.01%
2022/01/18	2	19.10	0	0.00	19.10	2	15,063	0.01%
2022/01/17	12	19.17	14	19.20	19.35	-2	15,013	-0.01%
2022/01/14	2	18.80	2	18.85	18.65	0	14,942	0.00%
2022/01/13	3	19.05	1	19.05	19.05	2	14,872	0.01%
2022/01/12	0	0.00	3	19.60	19.40	-3	14,803	-0.02%
2022/01/11	3	19.15	3	19.75	19.20	0	14,745	0.00%
2022/01/10	0	0.00	4	19.95	20.00	-4	14,654	-0.03%
2022/01/07	3	19.95	0	0.00	19.70	3	14,570	0.02%
2022/01/06	6	20.53	3	20.47	20.75	3	14,425	0.02%
2022/01/05	19	20.76	10	20.55	20.00	9	14,260	0.06%
2022/01/04	5	21.80	25	21.83	21.50	-20	13,965	-0.14%
2021/12/30	25	21.98	3	22.05	22.05	22	13,661	0.16%
2021/12/29	0	0.00	10	21.99	21.95	-10	13,480	-0.07%
2021/12/28	3	21.62	2	21.80	21.70	1	13,250	0.01%
2021/12/27	9	21.77	26	21.83	21.95	-17	13,003	-0.13%
2021/12/24	19	21.57	32	21.40	21.35	-13	12,789	-0.10%
2021/12/23	5	22.13	4	22.18	22.10	1	12,452	0.01%
2021/12/22	12	21.90	9	22.04	21.70	3	12,043	0.02%
2021/12/21	10	21.22	8	21.36	21.30	2	11,579	0.02%
2021/12/20	11	21.19	9	21.19	21.30	2	11,325	0.02%
2021/12/17	16	21.21	2.3	20.56	20.40	13.7	10,973	0.12%
2021/12/16	44	22.10	47	21.77	22.00	-3	10,657	-0.03%
2021/12/15	31	21.63	34	21.57	21.85	-3	10,177	-0.03%
2021/12/14	7	19.97	17	20.20	20.40	-10	9,544	-0.10%
2021/12/13	51	19.52	41	19.92	20.55	10	9,181	0.11%
2021/12/10	13	19.18	20	18.90	18.75	-7	8,492	-0.08%
2021/12/09	20	19.09	23	19.14	19.00	-3	8,252	-0.04%
2021/12/08	24	18.63	18	18.64	18.85	6	7,800	0.08%
2021/12/07	10	17.97	8	18.14	17.80	2	7,160	0.03%
2021/12/06	19	17.99	19	18.14	18.10	0	6,735	0.00%
2021/12/03	58	16.55	56	17.02	17.00	2	6,039	0.03%
2021/12/02	9	15.53	72	16.39	16.55	-63	5,141	-1.23%
2021/12/01	32	15.33	3	15.20	15.05	29	4,276	0.68%
2021/11/24	2	14.80	0	0.00	14.35	2	3,490	0.06%
2021/11/23	60	14.30	0	0.00	14.00	60	3,283	1.83%
2021/11/22	0	0.00	7	15.00	14.50	-7	3,138	-0.22%
2021/11/19	4	15.60	5	15.21	15.05	-1	3,032	-0.03%
2021/11/18	3	15.50	0	0.00	15.85	3	2,643	0.11%
2021/11/11	0	0.00	4	14.01	13.85	-4	2,201	-0.18%
2021/11/10	4	13.26	0	0.00	13.30	4	2,113	0.19%
2021/11/08	0	0.00	1	14.00	13.80	-1	1,965	-0.05%
2021/11/05	11	13.97	0	0.00	13.80	11	1,932	0.57%
2021/11/04	8	14.81	3	14.87	14.60	5	1,836	0.27%
2021/11/03	15	14.39	22	14.50	14.60	-7	1,570	-0.45%
2021/11/02	1	13.95	10	13.95	13.95	-9	865	-1.04%
2021/10/29	10	11.50	3	11.45	11.55	7	541	1.29%
2021/10/19	9	10.15	0	0.00	10.15	9	387	2.32%
2021/10/18	1	10.10	0	0.00	10.10	1	390	0.26%
2021/09/29	1	10.05	0	0.00	10.05	1	456	0.22%
2021/08/23	0	0.00	1	10.20	10.30	-1	750	-0.13%
2021/08/19	1	10.00	0	0.00	9.99	1	763	0.13%
2021/08/05	5	11.20	0	0.00	11.15	5	933	0.54%
2021/06/29	3	11.75	0	0.00	11.85	3	2,827	0.11%
2021/06/24	0	0.00	2	11.55	11.60	-2	2,856	-0.07%
2021/06/03	2	11.60	0	0.00	11.70	2	2,917	0.07%
2021/05/17	0	0.00	2	10.10	9.80	-2	3,286	-0.06%
2021/05/14	2	10.75	0	0.00	10.50	2	3,257	0.06%
2021/05/13	5	10.95	5	10.64	10.50	0	3,234	0.00%
2021/04/29	0.3	14.55	1	14.50	14.20	-0.7	3,029	-0.02%
2021/04/28	0	14.60	1	14.80	14.85	-1	2,939	-0.03%
2021/04/22	1	14.25	0	0.00	14.20	1	2,708	0.04%
2021/04/21	0	0.00	1	13.95	14.15	-1	2,572	-0.04%
2021/04/19	1	14.45	8	14.26	14.45	-7	2,548	-0.27%
2021/04/16	0	0.00	4	14.00	13.95	-4	2,185	-0.18%
2021/04/09	3	13.85	0	0.00	13.75	3	2,572	0.12%
2021/04/06	0	0.00	5	12.80	12.85	-5	3,061	-0.16%
2021/03/31	0	0.00	1	13.00	12.80	-1	3,214	-0.03%
2021/03/08	1	12.65	0	0.00	12.60	1	3,236	0.03%
2021/03/03	5	13.40	1	13.45	13.40	4	3,270	0.12%
2021/03/02	6	13.88	0	0.00	13.15	6	3,244	0.18%
2021/02/05	0	0.00	5	12.20	12.20	-5	2,786	-0.18%
2021/02/02	0	0.00	5	12.30	12.30	-5	2,862	-0.17%
2021/01/29	0	0.00	10	12.75	12.50	-10	2,887	-0.35%
2021/01/25	5	13.20	0	0.00	12.95	5	2,908	0.17%
2021/01/20	1	12.80	0	0.00	13.00	1	2,797	0.04%
2021/01/19	1	13.20	0	0.00	13.45	1	2,683	0.04%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/12	1	13.50	0	0.00	13.45	1	2,613	0.04%
2021/01/11	0	0.00	2	14.10	14.00	-2	2,555	-0.08%
2021/01/08	1	14.05	0	0.00	14.00	1	2,530	0.04%
2021/01/06	15	15.08	11	15.62	14.60	4	2,422	0.17%
2020/12/30	0	0.00	2	14.45	14.20	-2	1,792	-0.11%
2020/12/29	12	14.30	0	0.00	14.30	12	1,558	0.77%
2020/12/25	25	12.61	0	0.00	12.70	25	1,115	2.24%
2020/12/22	2	12.30	0	0.00	11.90	2	992	0.20%
2020/11/09	0	0.00	1	11.30	11.30	-1	733	-0.14%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/23	1	11.00	0	0.00	11.00	1	580	0.17%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/08/14	10	11.35	10	11.19	11.35	0	1,338	0.00%
2020/07/07	1	11.60	0	0.00	11.55	1	1,743	0.06%
2020/06/08	0	0.00	10	13.70	13.70	-10	1,622	-0.62%
2020/06/02	0	0.00	1	13.85	13.90	-1	1,563	-0.06%
2020/05/29	1	13.90	3	13.85	13.80	-2	1,530	-0.13%
2020/05/14	0	0.00	9	13.30	13.15	-9	1,795	-0.50%
2020/05/05	1	13.10	0	0.00	13.15	1	1,633	0.06%
2020/04/29	1	12.70	0	0.00	12.75	1	1,539	0.06%
2020/04/17	0	0.00	1	12.25	12.30	-1	1,444	-0.07%
2020/04/14	0	0.00	10	12.30	12.30	-10	1,386	-0.72%
2020/04/09	2	11.45	2	11.45	11.40	0	1,297	0.00%
2020/04/01	0.1	11.10	0	0.00	11.10	0.1	1,252	0.01%
2020/03/27	10	11.20	0	0.00	11.15	10	1,225	0.82%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/02/21	0	0.00	12	12.95	12.75	-12	824	-1.46%
2020/02/20	3	12.80	0	0.00	12.70	3	753	0.40%
2019/12/06	0	0.00	10	10.70	10.70	-10	728	-1.37%
2019/11/18	0	0.00	1	10.70	10.70	-1	604	-0.17%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/09	0	0.00	1	10.40	10.65	-1	422	-0.24%
2019/10/08	0	0.00	1	10.35	10.35	-1	371	-0.27%
2019/08/26	0	0.00	3	8.95	8.95	-3	249	-1.20%
2019/08/08	16	9.11	0	0.00	9.14	16	348	4.59%
2019/07/24	0	0.00	1	9.46	9.46	-1	378	-0.26%
2019/06/06	1	9.40	0	0.00	9.42	1	539	0.19%
2019/05/22	10	9.91	0	0.00	9.95	10	547	1.83%
2019/05/17	0	0.00	1	10.05	9.98	-1	545	-0.18%
2019/05/16	1	10.25	1	10.70	10.10	0	535	0.00%
2019/05/08	0	0.00	2	9.92	9.92	-2	477	-0.42%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2018/11/16	0	0.00	10	8.58	8.58	-10	631	-1.58%
2018/10/24	0	0.00	5	8.89	8.88	-5	621	-0.80%
2018/10/23	0	0.00	1	8.87	8.86	-1	626	-0.16%
2018/10/16	3	9.09	0	0.00	9.10	3	639	0.47%
2018/10/12	3	9.49	0	0.00	9.50	3	657	0.46%
2018/08/15	0	0.00	1	9.70	9.70	-1	2,244	-0.04%
2018/08/10	2	9.93	0	0.00	9.91	2	2,369	0.08%
2018/08/08	1	9.90	0	0.00	9.93	1	2,400	0.04%
2018/07/30	0	0.00	4	9.93	9.97	-4	2,604	-0.15%
2018/07/20	0	0.00	2	9.77	9.85	-2	2,806	-0.07%
2018/07/17	2	10.15	11	10.05	10.00	-9	2,899	-0.31%
2018/07/12	2	10.33	3	10.25	10.20	-1	3,028	-0.03%
2018/07/10	8	11.61	0	0.00	11.50	8	3,082	0.26%
2018/07/06	6	11.75	2	11.70	11.80	4	3,213	0.12%
2018/07/03	0	0.00	2	12.05	12.05	-2	4,483	-0.04%
2018/06/28	3	11.85	0	0.00	11.85	3	5,329	0.06%
2018/06/26	3	11.90	0	0.00	11.90	3	5,690	0.05%
2018/06/25	4	12.68	0	0.00	12.30	4	5,772	0.07%
2018/06/22	0	0.00	6	12.23	12.30	-6	5,592	-0.11%
2018/06/14	4	11.90	0	0.00	11.90	4	5,532	0.07%
2018/06/08	4	12.40	0	0.00	12.35	4	5,431	0.07%
2018/06/04	3	12.23	0	0.00	12.20	3	5,252	0.06%
2018/06/01	0	0.00	3	12.55	12.25	-3	5,222	-0.06%
2018/05/31	0	0.00	15	12.51	12.80	-15	5,215	-0.29%
2018/05/28	5	11.80	10	11.85	11.80	-5	4,864	-0.10%
2018/05/22	0	0.00	9	12.07	12.10	-9	4,843	-0.19%
2018/05/21	14	12.13	52	11.87	12.00	-38	4,829	-0.79%
2018/05/18	3	11.80	0	0.00	11.80	3	4,737	0.06%
2018/05/16	53	12.09	0	0.00	11.95	53	4,721	1.12%
2018/05/14	5	11.74	100	11.70	11.95	-95	4,689	-2.03%
2018/05/11	13	12.05	0	0.00	11.80	13	4,669	0.28%
2018/05/09	100	12.30	0	0.00	12.15	100	4,626	2.16%
2018/05/08	1	12.10	0	0.00	12.10	1	4,587	0.02%
2018/05/03	7	11.90	0	0.00	12.00	7	4,592	0.15%
2018/04/26	0	0.00	5	12.10	12.05	-5	4,627	-0.11%
2018/04/25	0	0.00	2	12.25	12.25	-2	4,551	-0.04%
2018/04/24	8	11.93	0	0.00	11.70	8	4,523	0.18%
2018/04/23	0	0.00	3	12.10	12.10	-3	4,517	-0.07%
2018/04/19	4	12.20	0	0.00	12.20	4	4,577	0.09%
2018/04/18	2	12.50	0	0.00	12.10	2	5,216	0.04%
2018/04/17	1	12.40	0	0.00	12.40	1	5,156	0.02%
2018/04/16	0	0.00	1	12.50	12.15	-1	5,075	-0.02%
2018/04/12	0	0.00	1	12.60	12.60	-1	4,992	-0.02%
2018/04/11	0	0.00	1	13.05	13.00	-1	4,876	-0.02%
2018/04/10	2	14.23	6	12.90	13.20	-4	4,703	-0.09%
2018/04/09	7	13.30	1	13.40	13.50	6	4,134	0.15%
2018/04/03	0	0.00	18	11.75	12.30	-18	3,770	-0.48%
2018/04/02	5	11.00	0	0.00	11.20	5	3,505	0.14%
2018/03/31	5	11.00	0	0.00	10.95	5	3,057	0.16%
2018/03/30	15	11.02	0	0.00	11.00	15	2,995	0.50%
2018/03/20	0	0.00	2	10.05	10.10	-2	2,572	-0.08%
2018/03/19	0	0.00	1	10.15	10.15	-1	2,571	-0.04%
2018/03/13	0	10.15	0	0.00	10.20	0	2,566	0.00%
2018/03/06	0	0.00	1	10.25	10.20	-1	2,566	-0.04%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/22	0	0.00	1	10.50	10.35	-1	2,646	-0.04%
2018/02/05	1	10.25	0	0.00	10.30	1	2,699	0.04%
2018/01/31	0	0.00	2	10.35	10.40	-2	2,766	-0.07%
2018/01/23	0	0.00	2	10.40	10.45	-2	2,717	-0.07%
2018/01/22	0	0.00	2	10.40	10.40	-2	2,711	-0.07%
2018/01/19	0	0.00	2	10.50	10.50	-2	2,700	-0.07%
2018/01/12	2	10.50	0	0.00	10.40	2	2,580	0.08%
2018/01/08	2	10.10	11	10.00	10.05	-9	1,935	-0.47%
2018/01/04	1	9.91	0	0.00	9.95	1	1,980	0.05%
2018/01/03	1	10.05	0	0.00	10.00	1	1,984	0.05%