中釉 (1809)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	11.55	11.55	-1	264	-0.38%
2022/09/26	8	12.13	8	12.03	12.05	0	262	0.00%
2022/09/23	1	12.40	0	0.00	12.45	1	265	0.38%
2022/09/22	0	0.00	1	12.45	12.50	-1	267	-0.37%
2022/09/16	0	0.00	1	12.75	12.85	-1	271	-0.37%
2022/09/14	0	0.00	1	12.75	12.80	-1	275	-0.36%
2022/09/02	2	12.85	0	0.00	12.85	2	284	0.70%
2022/09/01	0	0.00	0.3	12.70	12.80	-0.3	289	-0.11%
2022/08/31	0	0.00	1	13.00	13.00	-1	294	-0.34%
2022/08/30	0	0.00	1	12.95	13.00	-1	292	-0.34%
2022/08/24	2	13.10	0	0.00	13.10	2	286	0.70%
2022/08/22	1	12.90	0	0.00	13.15	1	280	0.36%
2022/08/16	0	0.00	1	12.45	12.45	-1	261	-0.38%
2022/08/15	1	12.55	0	0.00	12.55	1	263	0.38%
2022/08/12	2	12.55	0	0.00	12.50	2	260	0.77%
2022/08/10	3	12.27	1	12.35	12.70	2	256	0.78%
2022/08/03	0	0.00	10	11.55	11.60	-10	246	-4.06%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/05/05	0	0.00	1	13.20	13.20	-1	952	-0.11%
2022/05/03	2	12.80	0	0.00	12.90	2	958	0.21%
2022/04/27	1	13.10	6	13.00	12.95	-5	976	-0.51%
2022/04/26	1	13.20	0	0.00	13.25	1	972	0.10%
2022/04/13	0	0.00	1	13.90	14.05	-1	1,032	-0.10%
2022/03/29	4	14.71	3	14.82	14.55	1	1,424	0.07%
2022/03/24	1	14.50	0	0.00	14.55	1	1,566	0.06%
2022/03/23	5	14.65	0	0.00	14.60	5	1,582	0.32%
2022/03/15	1	14.20	0	0.00	14.10	1	1,748	0.06%
2022/03/08	2	13.70	0	0.00	13.80	2	1,972	0.10%
2022/02/24	0	0.00	1	15.60	15.20	-1	1,885	-0.05%
2022/02/17	2	15.13	1	14.80	14.60	1	1,740	0.06%
2022/02/09	0	0.00	2	14.35	14.30	-2	1,704	-0.12%
2022/01/19	0	0.00	0.3	14.20	14.05	-0.3	1,756	-0.02%
2022/01/18	2	14.25	0	0.00	14.20	2	1,761	0.11%
2022/01/14	0	0.00	7	13.95	14.00	-7	1,768	-0.40%
2022/01/11	5	14.24	0	0.00	14.20	5	1,800	0.28%
2021/12/30	20	16.75	0	0.00	16.40	20	2,002	1.00%
2021/12/24	0	0.00	5	16.70	16.10	-5	1,898	-0.26%
2021/12/20	0	0.00	23	15.93	16.00	-23	1,925	-1.19%
2021/12/16	0	0.00	10	15.55	15.60	-10	1,978	-0.51%
2021/12/13	10	15.50	0	0.00	15.50	10	1,994	0.50%
2021/12/07	0	0.00	5	14.60	15.00	-5	1,995	-0.25%
2021/11/30	0.1	13.85	1	13.95	13.85	-0.9	1,933	-0.05%
2021/11/29	2	13.50	0	0.00	13.75	2	1,935	0.10%
2021/11/15	0	0.00	1	14.40	14.30	-1	1,992	-0.05%
2021/11/11	0	0.00	3	14.97	14.80	-3	1,989	-0.15%
2021/11/10	1	14.95	3	14.90	14.95	-2	1,981	-0.10%
2021/11/09	3	14.63	0	0.00	14.60	3	1,950	0.15%
2021/11/03	0	0.00	4	14.30	14.35	-4	1,971	-0.20%
2021/11/02	5	14.30	0	0.00	14.25	5	1,970	0.25%
2021/11/01	4	14.78	0	0.00	14.65	4	1,957	0.20%
2021/10/27	2	14.75	4	14.80	14.85	-2	1,953	-0.10%
2021/10/26	0	0.00	1	15.00	14.65	-1	1,961	-0.05%
2021/10/25	3	14.73	0	0.00	14.85	3	1,981	0.15%
2021/10/21	0	0.00	5	14.90	14.85	-5	1,987	-0.25%
2021/10/19	1	14.55	0	0.00	14.50	1	1,987	0.05%
2021/10/15	1	14.35	0	0.00	14.25	1	2,034	0.05%
2021/10/14	3	14.05	0	0.00	14.40	3	2,003	0.15%
2021/10/12	2	14.35	0	0.00	14.40	2	2,149	0.09%
2021/10/08	1	15.35	0	0.00	15.00	1	2,247	0.04%
2021/10/07	0	0.00	10	14.90	14.90	-10	2,162	-0.46%
2021/09/30	0	0.00	9	15.20	15.10	-9	2,572	-0.35%
2021/09/28	9	15.40	0	0.00	15.30	9	2,763	0.33%
2021/09/27	0	0.00	1	15.65	15.60	-1	3,136	-0.03%
2021/09/23	5	14.05	0	0.00	14.05	5	3,036	0.16%
2021/09/22	5	14.11	0	0.00	14.05	5	3,057	0.16%
2021/09/16	2	15.10	2	14.93	14.80	0	3,131	0.00%
2021/09/14	1	14.40	0	0.00	14.35	1	3,028	0.03%
2021/09/13	0	0.00	1	14.15	14.45	-1	3,050	-0.03%
2021/09/09	4	14.61	3	14.75	14.10	1	3,243	0.03%
2021/08/31	0	0.00	3	13.20	13.15	-3	3,500	-0.09%
2021/08/30	0	0.00	10	13.15	13.15	-10	3,530	-0.28%
2021/08/10	1	13.80	0	0.00	13.70	1	3,962	0.03%
2021/08/05	1	14.20	0	0.00	14.10	1	4,129	0.02%
2021/07/23	0	0.00	1	14.70	14.70	-1	5,907	-0.02%
2021/07/12	1	16.05	1	15.85	15.80	0	6,863	0.00%
2021/07/01	20	16.93	0	0.00	15.50	20	6,683	0.30%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/24	1	15.35	0	0.00	15.30	1	6,217	0.02%
2021/06/16	0	0.00	2	14.35	15.00	-2	6,011	-0.03%
2021/06/11	3	15.25	1	14.95	14.70	2	5,997	0.03%
2021/06/10	2	14.20	0	0.00	14.85	2	5,707	0.04%
2021/06/01	0	0.00	5	14.85	14.90	-5	5,520	-0.09%
2021/05/31	0	0.00	1	14.10	14.20	-1	5,723	-0.02%
2021/05/28	2	14.15	0	0.00	14.15	2	6,001	0.03%
2021/05/25	1	13.50	0	0.00	13.50	1	5,919	0.02%
2021/05/14	3	12.83	0	0.00	12.95	3	5,801	0.05%
2021/05/12	0	0.00	1	15.15	14.10	-1	5,686	-0.02%
2021/05/11	3	15.90	0	0.00	15.60	3	5,567	0.05%
2021/05/10	3	16.50	0	0.00	16.40	3	5,451	0.06%
2021/05/04	4	15.90	0	0.00	15.30	4	4,757	0.08%
2021/05/03	4	17.65	0	0.00	17.00	4	4,605	0.09%
2021/04/29	5	18.20	0	0.00	17.85	5	4,470	0.11%
2021/04/28	5	18.30	0	0.00	18.85	5	3,924	0.13%
2021/04/27	0	0.00	46	16.37	17.15	-46	3,355	-1.37%
2021/04/22	5	16.50	0	0.00	15.30	5	3,053	0.16%
2021/04/13	1	14.00	0	0.00	13.65	1	2,472	0.04%
2021/04/12	0	0.00	1	13.85	13.90	-1	2,381	-0.04%
2021/04/09	1	14.00	0	0.00	13.65	1	2,337	0.04%
2021/03/19	0	0.00	6	12.60	12.65	-6	2,000	-0.30%
2021/03/10	0	0.00	50	12.50	12.55	-50	2,253	-2.22%
2021/03/04	0	0.00	2	13.05	13.10	-2	2,966	-0.07%
2021/03/03	50	12.85	0	0.00	12.85	50	2,747	1.82%
2021/03/02	0	0.00	1	11.70	11.70	-1	2,449	-0.04%
2021/02/22	1	11.70	0	0.00	11.75	1	2,504	0.04%
2021/02/18	0	0.00	1	11.35	11.45	-1	2,500	-0.04%
2021/02/17	4	11.28	0	0.00	11.30	4	2,501	0.16%
2021/01/21	0	0.00	0	10.98	10.60	0	2,694	0.00%
2020/12/31	0	0.00	2	12.45	12.45	-2	3,500	-0.06%
2020/12/18	0	0.00	0	12.30	12.20	0	3,393	0.00%
2020/12/17	0	0.00	5	12.10	12.30	-5	3,407	-0.15%
2020/12/15	0	0.00	5	12.00	11.95	-5	3,527	-0.14%
2020/12/14	0	0.00	5	12.20	12.25	-5	3,807	-0.13%
2020/12/11	0	0.00	2	12.35	12.00	-2	3,754	-0.05%
2020/12/10	1	12.35	0	0.00	12.35	1	3,730	0.03%
2020/12/09	1	12.45	0	0.00	12.30	1	3,712	0.03%
2020/12/08	0	0.00	3	12.50	12.40	-3	3,727	-0.08%
2020/12/07	8	12.71	3	12.45	12.60	5	3,746	0.13%
2020/12/04	2	12.50	0	0.00	12.55	2	3,681	0.05%
2020/12/02	11	12.83	1	13.25	12.70	10	3,572	0.28%
2020/12/01	5	13.47	10	13.20	13.55	-5	3,527	-0.14%
2020/11/30	3	12.43	1	12.35	12.35	2	3,163	0.06%
2020/11/26	1	12.25	0	0.00	12.30	1	3,130	0.03%
2020/11/06	1	12.40	0	0.00	11.85	1	3,914	0.03%
2020/11/03	3	11.40	0	0.00	11.50	3	3,873	0.08%
2020/10/23	0	0.00	5	12.10	12.00	-5	3,811	-0.13%
2020/10/15	10	11.80	0	0.00	11.80	10	3,642	0.27%
2020/10/14	0	0.00	10	12.55	12.55	-10	3,535	-0.28%
2020/10/07	1	11.05	1	10.90	10.85	0	3,233	0.00%
2020/09/28	0	0.00	5	10.65	10.55	-5	3,445	-0.15%
2020/09/24	5	10.80	0	0.00	10.85	5	3,420	0.15%
2020/09/22	0	0.00	3	11.65	11.35	-3	3,360	-0.09%
2020/09/01	13	11.54	0	0.00	11.50	13	2,301	0.56%
2020/08/27	2	11.70	0	0.00	11.60	2	2,168	0.09%
2020/08/25	2	12.00	0	0.00	11.95	2	2,096	0.10%
2020/08/24	5	12.20	0	0.00	12.00	5	1,933	0.26%
2020/08/21	10	11.85	0	0.00	12.20	10	1,847	0.54%
2020/08/20	20	12.70	0	0.00	12.45	20	1,645	1.22%
2020/08/18	3	12.35	0	0.00	12.55	3	1,430	0.21%
2020/08/14	0	0.00	5	10.60	10.60	-5	1,231	-0.41%
2020/08/10	5	11.00	0	0.00	11.00	5	1,144	0.44%
2020/07/30	0	0.00	7	10.70	10.65	-7	1,016	-0.69%
2020/07/29	6	10.70	7	10.80	10.55	-1	997	-0.10%
2020/07/28	8	10.21	0	0.00	10.75	8	945	0.85%
2020/07/27	0	0.00	5	9.83	9.80	-5	839	-0.60%
2020/07/24	6	10.84	1	10.80	10.30	5	813	0.61%
2020/07/09	0	0.00	1	9.68	10.55	-1	582	-0.17%
2020/07/08	1	9.98	0	0.00	9.84	1	429	0.23%
2020/06/17	0	0.00	2	9.09	9.15	-2	425	-0.47%
2020/06/12	3	8.82	1	9.03	9.01	2	471	0.42%
2020/06/09	0	0.00	3	9.55	9.47	-3	521	-0.58%
2020/04/09	0	0.00	5	8.35	8.29	-5	867	-0.58%
2020/04/06	0	0.00	20	7.76	7.76	-20	858	-2.33%
2020/03/23	0	0.00	0.4	6.92	6.92	-0.4	897	-0.05%
2020/03/20	0	0.00	20	6.84	6.96	-20	899	-2.22%
2020/03/19	43	6.65	0	0.00	6.33	43	892	4.82%
2020/03/13	2	8.23	0	0.00	8.19	2	851	0.23%
2020/03/10	3	9.52	0	0.00	9.62	3	800	0.37%
2020/02/27	0	0.00	10	10.10	10.20	-10	787	-1.27%
2020/02/25	0	0.00	3	10.00	10.10	-3	820	-0.37%
2020/02/06	0	0.00	3	10.20	10.15	-3	1,061	-0.28%
2020/02/03	6	9.42	0	0.00	9.41	6	1,050	0.57%
2020/01/30	0	0.00	7	10.65	10.65	-7	1,005	-0.70%
2019/12/16	0	0.00	4	11.75	11.75	-4	1,085	-0.37%
2019/12/12	0	0.00	2	12.00	11.95	-2	1,089	-0.18%
2019/12/05	0	0.00	2	11.95	11.90	-2	1,143	-0.17%
2019/11/21	7	12.37	0	0.00	12.05	7	1,449	0.48%
2019/09/20	0	0.00	2	12.95	12.90	-2	4,333	-0.05%
2019/09/16	2	12.60	0	0.00	12.45	2	4,966	0.04%
2019/08/08	3	14.30	8	14.19	14.35	-5	8,947	-0.06%
2019/08/06	10	14.78	8	14.68	13.95	2	8,682	0.02%
2019/08/05	0	0.00	5	14.90	14.90	-5	8,220	-0.06%
2019/08/02	3	13.93	4	13.98	13.85	-1	7,916	-0.01%
2019/08/01	0	0.00	2	13.30	13.35	-2	7,500	-0.03%
2019/07/30	2	12.15	0	0.00	12.10	2	7,218	0.03%
2019/07/23	0	0.00	10	12.20	12.20	-10	7,118	-0.14%
2019/07/19	0	0.00	6	12.45	12.45	-6	7,065	-0.08%
2019/07/18	3	12.87	0	0.00	12.70	3	7,035	0.04%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	2	12.75	20	12.90	12.85	-18	6,964	-0.26%
2019/07/12	1	12.15	0	0.00	12.10	1	6,808	0.01%
2019/07/11	7	12.76	0	0.00	12.60	7	6,764	0.10%
2019/07/10	5	13.20	0	0.00	12.85	5	6,731	0.07%
2019/07/03	0	0.00	12	14.03	13.65	-12	6,522	-0.18%
2019/07/02	14	13.47	0	0.00	13.45	14	6,372	0.22%
2019/07/01	13	14.03	0	0.00	13.95	13	6,214	0.21%
2019/06/28	6	15.50	0	0.00	15.50	6	6,094	0.10%
2019/06/27	1	15.50	0	0.00	15.35	1	6,000	0.02%
2019/06/26	10	15.20	0	0.00	15.50	10	5,906	0.17%
2019/06/24	0	0.00	5	16.00	16.30	-5	5,545	-0.09%
2019/06/21	0	0.00	15	15.35	15.50	-15	5,326	-0.28%
2019/06/19	3	15.15	4	14.99	15.30	-1	5,027	-0.02%
2019/06/18	12	15.38	6	15.34	14.95	6	4,776	0.13%
2019/06/14	0	0.00	9	16.10	16.70	-9	4,138	-0.22%
2019/06/13	24	15.99	12	16.20	16.30	12	3,853	0.31%
2019/06/12	13	15.40	21	15.37	15.50	-8	3,406	-0.23%
2019/06/10	0	0.00	10	15.00	14.95	-10	2,975	-0.34%
2019/06/05	0	0.00	5	13.50	13.85	-5	2,440	-0.20%
2019/05/27	0	0.00	26	12.62	11.40	-26	1,298	-2.00%
2019/05/23	20	12.53	15	12.30	12.40	5	711	0.70%
2019/05/22	1	12.30	0	0.00	12.30	1	503	0.20%
2018/09/28	0	0.00	10	11.90	11.85	-10	641	-1.56%
2018/09/05	0	0.00	3	12.05	12.00	-3	1,062	-0.28%
2018/08/29	0	0.00	20	12.35	12.35	-20	1,443	-1.39%
2018/08/28	3	12.80	0	0.00	12.65	3	1,471	0.20%
2018/08/17	5	11.80	0	0.00	11.80	5	2,223	0.22%
2018/08/13	10	11.75	0	0.00	11.55	10	2,305	0.43%
2018/08/01	0	0.00	20	13.40	13.45	-20	2,443	-0.82%
2018/07/17	0	0.00	5	13.65	13.75	-5	2,643	-0.19%
2018/07/09	0	0.00	1	13.60	13.55	-1	2,634	-0.04%
2018/07/06	11	13.75	0	0.00	13.90	11	2,669	0.41%
2018/06/29	5	14.15	0	0.00	14.20	5	2,536	0.20%
2018/06/28	0	0.00	2	14.65	14.15	-2	2,521	-0.08%
2018/06/27	2	14.60	5	15.00	14.65	-3	2,479	-0.12%
2018/06/19	10	13.95	0	0.00	13.75	10	2,365	0.42%
2018/06/14	25	14.42	0	0.00	14.25	25	2,338	1.07%
2018/06/11	10	15.60	10	16.00	15.50	0	2,288	0.00%
2018/06/08	0	0.00	2	15.25	15.20	-2	2,220	-0.09%
2018/06/06	10	15.49	20	15.25	15.20	-10	2,127	-0.47%
2018/05/30	2	14.70	0	0.00	14.65	2	1,701	0.12%
2018/05/29	0	0.00	14	14.71	15.25	-14	1,605	-0.87%
2018/05/28	0	0.00	3	14.45	13.90	-3	1,448	-0.21%
2018/05/23	10	13.05	0	0.00	13.00	10	1,487	0.67%
2018/05/16	30	12.80	0	0.00	12.70	30	1,427	2.10%
2018/05/15	2	13.20	0	0.00	12.95	2	1,419	0.14%
2018/05/14	2	13.60	2	13.95	13.60	0	1,399	0.00%
2018/05/09	0	0.00	1	13.05	13.00	-1	1,265	-0.08%
2018/05/08	1	13.80	0	0.00	13.60	1	1,243	0.08%
2018/05/07	5	12.45	10	12.50	13.20	-5	1,062	-0.47%
2018/04/26	5	12.05	1	12.20	11.70	4	1,030	0.39%
2018/04/24	10	12.15	0	0.00	12.15	10	1,028	0.97%
2018/04/13	5	12.65	0	0.00	12.55	5	1,019	0.49%
2018/04/12	0	0.00	1	13.40	12.80	-1	1,048	-0.10%
2018/04/11	1	12.60	0	0.00	12.75	1	1,005	0.10%
2018/04/03	0	0.00	15	12.10	12.15	-15	1,220	-1.23%
2018/04/02	0	0.00	5	12.40	12.30	-5	1,222	-0.41%
2018/03/31	10	12.55	0	0.00	12.50	10	1,224	0.82%
2018/03/27	10	12.75	0	0.00	12.75	10	1,310	0.76%
2018/03/23	0	0.00	31	12.68	12.65	-31	1,300	-2.38%
2018/03/22	5	13.00	0	0.00	13.00	5	1,287	0.39%
2018/03/16	5	12.80	4	12.68	12.70	1	1,240	0.08%
2018/03/15	22	13.00	1	12.85	12.80	21	1,234	1.70%
2018/03/12	5	12.60	0	0.00	12.50	5	1,201	0.42%
2018/03/09	0	0.00	12	12.75	12.65	-12	1,198	-1.00%
2018/03/02	2	13.10	1	13.05	13.00	1	1,151	0.09%
2018/03/01	1	13.45	0	0.00	13.45	1	1,135	0.09%
2018/02/27	15	13.30	1	13.25	13.30	14	1,086	1.29%
2018/02/23	1	13.40	0	0.00	13.65	1	1,000	0.10%
2018/02/06	0	0.00	5	10.80	10.95	-5	819	-0.61%
2018/01/03	10	13.90	2	13.70	13.70	8	782	1.02%