中鋼構 (2013)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,588張
產業
上市鋼鐵類股▲1.79%
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/19	1	58.90	0	0.00	57.90	1	470	0.21%
2022/09/16	1	57.00	0	0.00	57.10	1	440	0.23%
2022/08/12	1	59.20	0	0.00	58.70	1	1,107	0.09%
2022/08/03	1	60.30	5	60.94	59.50	-4	1,156	-0.35%
2022/07/08	0	0.00	1	53.70	53.70	-1	1,847	-0.05%
2022/06/13	1	58.00	0	0.00	57.80	1	1,926	0.05%
2022/05/27	1	62.70	0	0.00	61.10	1	1,909	0.05%
2022/05/26	1	61.80	0	0.00	61.50	1	1,890	0.05%
2022/05/24	0	0.00	1	60.00	59.00	-1	1,788	-0.06%
2022/05/20	0	0.00	4	58.70	57.80	-4	1,719	-0.23%
2022/05/17	0	0.00	20	50.82	50.90	-20	1,632	-1.23%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/03/30	2	58.10	0	0.00	58.00	2	1,934	0.10%
2022/03/28	0.6	58.50	0	0.00	58.70	0.6	2,178	0.03%
2022/03/24	1	60.40	0	0.00	60.20	1	2,979	0.03%
2022/03/11	0	0.00	1	58.40	57.90	-1	3,026	-0.03%
2022/03/02	0	0.00	1	59.30	59.60	-1	3,230	-0.03%
2022/02/21	6	62.48	3	63.87	62.00	3	3,565	0.08%
2022/01/26	1	57.90	0	0.00	57.70	1	3,634	0.03%
2022/01/18	2	62.20	1	63.50	62.40	1	3,557	0.03%
2022/01/17	1	62.20	0	0.00	62.20	1	3,547	0.03%
2022/01/14	1	62.40	4	63.85	63.30	-3	3,574	-0.08%
2022/01/13	0	0.00	25	63.16	63.20	-25	3,449	-0.72%
2022/01/10	0	0.00	4	62.53	63.00	-4	3,298	-0.12%
2022/01/06	1	61.00	0	0.00	60.70	1	3,277	0.03%
2022/01/05	0	0.00	4	61.55	61.00	-4	3,309	-0.12%
2022/01/03	1	62.50	2	60.90	61.40	-1	3,374	-0.03%
2021/12/27	0	0.00	1	59.50	59.50	-1	3,854	-0.03%
2021/12/24	1	61.20	0	0.00	60.20	1	3,907	0.03%
2021/12/23	3	62.33	0	0.00	62.00	3	3,953	0.08%
2021/12/22	1	63.10	3	62.73	63.80	-2	3,997	-0.05%
2021/12/21	7	60.14	1	63.30	63.00	6	3,883	0.15%
2021/12/20	1	61.30	2	58.80	61.40	-1	3,498	-0.03%
2021/12/17	2	56.00	1	56.00	55.90	1	3,262	0.03%
2021/12/06	1	55.30	1	54.70	54.70	0	5,271	0.00%
2021/11/29	2	54.00	2	54.00	54.30	0	5,436	0.00%
2021/11/25	2	60.20	0	0.00	58.90	2	5,407	0.04%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/16	1	52.60	0	0.00	52.10	1	6,639	0.02%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/10/08	22	61.10	0	0.00	60.40	22	7,558	0.29%
2021/10/04	0	0.00	4	63.25	61.50	-4	7,187	-0.06%
2021/10/01	1	60.80	1.4	59.86	59.20	-0.4	6,984	-0.01%
2021/09/30	1	63.20	0	0.00	62.70	1	6,923	0.01%
2021/09/29	0	0.00	4	62.40	62.90	-4	6,843	-0.06%
2021/09/27	1.2	61.23	0	0.00	61.00	1.2	6,801	0.02%
2021/09/24	2	62.65	2	62.65	62.00	0	6,880	0.00%
2021/09/17	2	62.60	1.1	62.68	63.20	0.9	7,359	0.01%
2021/09/16	4.1	62.89	0	0.00	61.50	4.1	6,999	0.06%
2021/09/15	24.2	67.34	1	66.60	66.60	23.2	6,814	0.34%
2021/09/14	5	73.66	0	0.00	71.60	5	6,610	0.08%
2021/09/13	5	75.14	5	74.82	77.40	0	6,078	0.00%
2021/09/01	0	0.00	1	73.00	75.40	-1	5,467	-0.02%
2021/08/27	12	76.05	11	78.27	73.40	1	5,394	0.02%
2021/08/24	0	0.00	7	60.60	60.60	-7	4,641	-0.15%
2021/08/19	0	0.00	1	54.00	52.50	-1	4,075	-0.02%
2021/08/18	0	0.00	5	52.00	51.90	-5	3,763	-0.13%
2021/08/16	5	49.50	5	50.00	50.90	0	3,431	0.00%
2021/08/13	0	0.00	2	49.00	47.95	-2	2,999	-0.07%
2021/08/11	0	0.00	5	46.60	46.40	-5	2,896	-0.17%
2021/08/10	0	0.00	1	46.50	46.45	-1	2,857	-0.03%
2021/07/29	0	0.00	1	43.60	43.60	-1	3,539	-0.03%
2021/07/23	0	0.00	2	44.10	44.10	-2	4,044	-0.05%
2021/07/20	3	44.80	0	0.00	44.45	3	4,204	0.07%
2021/07/19	2	45.50	0	0.00	45.30	2	4,298	0.05%
2021/07/13	0	0.00	2	44.55	44.50	-2	5,117	-0.04%
2021/07/08	5	45.45	0	0.00	45.45	5	5,528	0.09%
2021/07/06	0	0.00	2	46.20	46.00	-2	5,665	-0.04%
2021/07/05	0	0.00	3	46.50	46.40	-3	5,898	-0.05%
2021/07/02	1	45.80	0	0.00	45.90	1	6,108	0.02%
2021/07/01	0	0.00	4	46.78	46.85	-4	6,073	-0.07%
2021/06/30	1	48.20	3	49.05	48.05	-2	6,000	-0.03%
2021/06/29	6	46.63	1	47.90	47.90	5	5,699	0.09%
2021/06/28	5	45.01	0	0.00	45.45	5	5,302	0.09%
2021/06/24	0	0.00	3	43.30	42.80	-3	5,229	-0.06%
2021/06/22	2	43.05	0	0.00	42.75	2	5,260	0.04%
2021/06/10	0	0.00	3	41.90	42.50	-3	5,415	-0.06%
2021/06/04	1	44.15	2	44.40	43.70	-1	5,616	-0.02%
2021/06/02	2	43.58	0	0.00	43.70	2	5,863	0.03%
2021/05/31	0	0.00	1	44.20	43.25	-1	6,316	-0.02%
2021/05/28	1	43.90	0	0.00	43.10	1	6,624	0.02%
2021/05/19	6	41.50	0	0.00	41.35	6	6,830	0.09%
2021/05/14	5	38.80	0	0.00	39.35	5	6,636	0.08%
2021/05/12	0	0.00	2	41.45	41.55	-2	6,510	-0.03%
2021/05/07	0	0.00	379	46.25	46.60	-379	6,147	-6.17%	大賣/鉅額交易
2021/05/06	0	0.00	3	47.90	48.50	-3	6,038	-0.05%
2021/05/05	0	0.00	2	48.18	47.50	-2	5,885	-0.03%
2021/05/04	1	44.05	0	0.00	45.00	1	5,763	0.02%
2021/05/03	4	50.13	3	49.00	48.50	1	5,669	0.02%
2021/04/27	1	47.90	0	0.00	47.55	1	5,351	0.02%
2021/04/26	1	48.15	0	0.00	48.15	1	5,293	0.02%
2021/04/20	0	0.00	9	48.65	49.50	-9	4,781	-0.19%
2021/04/19	2	51.00	2.1	49.79	51.00	-0.1	4,602	0.00%
2021/04/16	10	47.09	0	0.00	46.45	10	4,316	0.23%
2021/04/08	0	0.00	12	46.90	46.90	-12	3,482	-0.34%
2021/04/06	10	42.40	0	0.00	42.45	10	3,234	0.31%
2021/04/01	2	41.90	0	0.00	41.95	2	3,187	0.06%
2021/03/30	0	0.00	2	42.15	41.95	-2	3,150	-0.06%
2021/03/29	2	41.85	0	0.00	42.00	2	3,142	0.06%
2021/03/17	0	0.00	1	41.30	41.80	-1	3,299	-0.03%
2021/03/16	0	0.00	5	42.00	41.75	-5	3,317	-0.15%
2021/03/15	0	0.00	6	42.33	42.20	-6	3,278	-0.18%
2021/03/12	2	42.30	1	42.50	42.00	1	3,244	0.03%
2021/03/10	5.1	41.90	5	41.90	43.00	0.1	3,122	0.00%
2021/03/08	2	40.85	0	0.00	41.40	2	2,815	0.07%
2021/03/05	6	41.36	7	40.16	41.00	-1	2,707	-0.04%
2021/03/04	1	39.30	0	0.00	39.40	1	2,379	0.04%
2021/03/03	8	39.19	3	38.75	38.75	5	2,235	0.22%
2021/03/02	3	38.00	1	38.00	38.00	2	1,860	0.11%
2021/02/26	0	0.00	0.1	34.55	34.55	-0.1	1,837	-0.01%
2021/02/22	0	0.00	3	31.40	31.35	-3	1,593	-0.19%
2020/12/23	0.1	33.10	0	0.00	33.35	0.1	1,632	0.01%
2020/12/15	2	32.65	0	0.00	32.80	2	1,486	0.13%
2020/11/18	0	0.00	1	31.00	30.95	-1	2,278	-0.04%
2020/11/17	1	30.50	0	0.00	30.80	1	2,289	0.04%
2020/11/09	1	30.90	0	0.00	31.05	1	2,386	0.04%
2020/11/06	27	30.79	0	0.00	30.55	27	2,383	1.13%
2020/11/05	100	30.67	0	0.00	31.00	100	2,412	4.15%
2020/11/04	41	31.10	0	0.00	31.10	41	2,501	1.64%
2020/11/03	211	30.31	0	0.00	30.25	211	2,454	8.60%	大買/鉅額交易
2020/09/25	0	0.00	1	28.50	28.55	-1	2,620	-0.04%
2020/09/23	0	0.00	1	30.70	30.40	-1	2,554	-0.04%
2020/09/22	2	30.53	2	30.58	30.55	0	2,541	0.00%
2020/09/21	0	0.00	2	31.65	31.45	-2	2,513	-0.08%
2020/09/18	2	31.70	3	31.68	31.40	-1	2,496	-0.04%
2020/09/16	1	31.05	1	31.30	31.30	0	2,436	0.00%
2020/09/15	1	31.75	1	31.55	31.55	0	2,401	0.00%
2020/09/14	2	32.35	6	32.44	32.30	-4	2,372	-0.17%
2020/09/11	1	33.55	1	31.50	32.50	0	2,214	0.00%
2020/09/10	0	0.00	20	31.60	31.70	-20	1,813	-1.10%
2020/09/09	5	31.29	4	31.45	32.15	1	1,753	0.06%
2020/09/08	0	0.00	1	31.25	30.85	-1	1,636	-0.06%
2020/09/07	0	0.00	2	31.60	31.60	-2	1,439	-0.14%
2020/08/31	2	28.60	0	0.00	28.85	2	1,298	0.15%
2020/08/25	0	0.00	10	28.40	28.40	-10	1,252	-0.80%
2020/08/19	0	0.00	1	29.20	28.75	-1	1,201	-0.08%
2020/08/14	0	0.00	1	28.45	28.15	-1	1,063	-0.09%
2020/08/12	1	28.25	0	0.00	28.35	1	1,059	0.09%
2020/08/11	0	0.00	2	28.70	28.00	-2	1,063	-0.19%
2020/08/05	0	0.00	1	27.20	27.30	-1	893	-0.11%
2020/08/03	11	26.71	0	0.00	26.55	11	846	1.30%
2020/06/08	0	0.00	20	25.21	25.25	-20	528	-3.78%
2020/06/04	20	25.35	0	0.00	25.00	20	516	3.88%
2020/05/26	0	0.00	2	24.30	24.15	-2	462	-0.43%
2020/05/22	2	24.15	0	0.00	24.20	2	462	0.43%
2020/05/15	0	0.00	1	24.25	24.20	-1	411	-0.24%
2020/05/12	1	24.05	0	0.00	23.80	1	387	0.26%
2020/05/06	1	24.75	1	24.90	24.35	0	357	0.00%
2020/04/08	0	0.00	1	20.65	20.75	-1	296	-0.34%
2020/03/25	0	0.00	1	19.10	19.20	-1	293	-0.34%
2020/03/19	3	16.55	0	0.00	16.60	3	279	1.07%
2020/03/13	3	19.12	0	0.00	19.25	3	252	1.19%
2020/03/12	0	0.00	1	21.80	21.15	-1	227	-0.44%
2020/02/24	0	0.00	1	23.80	23.70	-1	191	-0.52%
2020/02/20	0	0.00	1	24.15	24.10	-1	192	-0.52%
2020/02/14	2	23.63	0	0.00	23.60	2	192	1.04%
2020/02/11	0	0.00	5	23.45	23.50	-5	202	-2.47%
2020/01/31	0	0.00	1	24.00	23.80	-1	248	-0.40%
2020/01/30	2	22.95	0	0.00	23.20	2	246	0.81%
2020/01/13	0	0.00	1	25.50	25.10	-1	234	-0.43%
2019/12/13	3	24.40	0	0.00	24.35	3	370	0.81%
2019/12/03	1	24.60	0	0.00	24.35	1	394	0.25%
2019/11/20	1	24.50	0	0.00	24.60	1	401	0.25%
2019/11/19	0	0.00	1	24.50	24.35	-1	403	-0.25%
2019/11/15	1	24.35	0	0.00	24.35	1	402	0.25%
2019/11/07	1	25.30	0	0.00	25.50	1	394	0.25%
2019/11/06	0	0.00	4	25.66	25.25	-4	391	-1.02%
2019/11/05	4	24.78	0	0.00	25.00	4	360	1.11%
2019/10/28	2	24.95	0	0.00	24.90	2	364	0.55%
2019/08/01	0	0.00	1	24.15	23.90	-1	262	-0.38%
2019/07/16	0	0.00	2	25.15	25.00	-2	292	-0.68%
2019/05/29	0	0.00	3	25.70	25.40	-3	577	-0.52%
2019/05/21	0	0.00	2	25.50	25.60	-2	665	-0.30%
2019/05/20	0	0.00	2	25.70	25.50	-2	773	-0.26%
2019/05/14	1	24.40	0	0.00	24.90	1	794	0.13%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/04/26	0	0.00	6	26.45	26.50	-6	915	-0.66%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/03/28	4	26.40	0	0.00	26.40	4	1,211	0.33%
2019/03/22	23	27.05	0	0.00	26.95	23	1,244	1.85%
2019/03/12	5	26.90	0	0.00	26.80	5	1,147	0.44%
2019/03/08	0	0.00	21	26.73	26.80	-21	1,178	-1.78%
2019/03/07	21	26.70	0	0.00	26.60	21	1,223	1.72%
2019/03/06	9	27.00	8	27.13	27.15	1	1,230	0.08%
2019/02/19	6	28.06	8	27.84	27.80	-2	1,228	-0.16%
2019/02/12	2	26.90	0	0.00	27.00	2	1,236	0.16%
2019/01/24	1	26.90	2	26.45	26.80	-1	1,282	-0.08%
2019/01/21	2	25.60	2	25.55	25.55	0	1,242	0.00%
2019/01/04	0	0.00	1	25.30	25.25	-1	1,486	-0.07%
2018/12/27	0	0.00	15	26.18	26.20	-15	1,732	-0.87%
2018/12/26	3	26.20	11	26.11	26.00	-8	1,791	-0.45%
2018/12/22	3	27.72	2	27.75	27.70	1	2,010	0.05%
2018/12/18	1	25.25	0	0.00	25.30	1	3,072	0.03%
2018/12/13	1	26.10	0	0.00	25.75	1	3,675	0.03%
2018/12/12	2	25.55	0	0.00	25.70	2	3,781	0.05%
2018/12/03	1	25.75	0	0.00	26.10	1	5,147	0.02%
2018/11/29	0	0.00	3	26.50	26.10	-3	5,170	-0.06%
2018/11/28	0	0.00	2	25.80	26.00	-2	5,154	-0.04%
2018/11/22	0	0.00	2	27.20	27.00	-2	5,145	-0.04%
2018/11/20	0	0.00	10	27.30	27.40	-10	5,197	-0.19%
2018/11/15	3	27.85	0	0.00	27.90	3	5,487	0.05%
2018/11/14	4	29.00	5	28.68	28.00	-1	5,475	-0.02%
2018/11/08	0	0.00	6	27.10	27.15	-6	5,363	-0.11%
2018/11/05	6	27.30	0	0.00	26.90	6	5,378	0.11%
2018/11/02	0	0.00	6	27.50	26.90	-6	5,367	-0.11%
2018/10/26	2	26.00	0	0.00	25.10	2	5,283	0.04%
2018/10/23	6	27.90	0	0.00	27.55	6	5,276	0.11%
2018/10/22	5	28.30	7	28.42	28.10	-2	5,268	-0.04%
2018/10/18	4	28.10	27	27.93	28.40	-23	5,244	-0.44%
2018/10/17	20	29.20	0	0.00	28.00	20	5,240	0.38%
2018/10/15	0	0.00	5	29.05	28.90	-5	5,209	-0.10%
2018/10/12	0	0.00	12	28.97	28.90	-12	5,187	-0.23%
2018/10/11	1	28.50	0	0.00	28.15	1	5,151	0.02%
2018/10/09	10	30.98	10	31.40	31.25	0	5,095	0.00%
2018/10/05	1	30.70	3	31.17	30.70	-2	5,050	-0.04%
2018/10/04	0	0.00	1	31.70	32.45	-1	4,964	-0.02%
2018/10/03	23	32.32	3	33.87	32.00	20	4,945	0.40%
2018/10/02	10	33.55	4	33.40	33.15	6	4,826	0.12%
2018/10/01	20	34.43	2	33.65	33.70	18	4,780	0.38%
2018/09/28	2	34.30	1	33.95	33.95	1	4,671	0.02%
2018/09/27	18	35.41	31	35.39	35.40	-13	4,499	-0.29%
2018/09/26	58	35.56	61	35.53	36.10	-3	4,349	-0.07%
2018/09/25	82	35.33	100	34.61	34.60	-18	4,034	-0.45%
2018/09/20	4	32.30	4	32.75	32.75	0	3,398	0.00%
2018/09/19	20	33.18	0	0.00	32.50	20	3,343	0.60%
2018/09/18	10	31.90	10	31.30	31.30	0	3,358	0.00%
2018/09/17	20	32.75	12	32.88	32.35	8	3,306	0.24%
2018/09/14	15	31.22	0	0.00	31.80	15	3,240	0.46%
2018/09/13	35	32.57	37	32.88	32.60	-2	3,161	-0.06%
2018/09/12	16	30.43	61	31.15	31.60	-45	3,062	-1.47%
2018/09/11	0	0.00	11	28.50	28.75	-11	3,301	-0.33%
2018/09/10	1	28.80	20	28.99	29.00	-19	3,417	-0.56%
2018/09/07	20	28.63	13	29.58	28.40	7	3,528	0.20%
2018/09/05	10	28.10	0	0.00	28.30	10	3,520	0.28%
2018/08/30	40	28.74	0	0.00	28.25	40	3,507	1.14%
2018/08/28	13	28.13	6	28.25	28.10	7	3,518	0.20%
2018/08/27	0	0.00	23	29.05	28.40	-23	3,590	-0.64%
2018/08/24	31	28.72	0	0.00	28.65	31	3,623	0.86%
2018/08/16	3	25.25	0	0.00	25.60	3	3,470	0.09%
2018/07/27	0	0.00	12	27.89	27.90	-12	4,403	-0.27%
2018/07/26	10	28.00	0	0.00	27.85	10	4,537	0.22%
2018/07/25	2	27.80	0	0.00	27.80	2	4,704	0.04%
2018/07/24	2	28.45	2	28.15	28.05	0	4,854	0.00%
2018/07/20	0	0.00	2	28.25	27.80	-2	5,208	-0.04%
2018/07/19	2	28.50	0	0.00	28.50	2	5,216	0.04%
2018/07/18	0	0.00	2	28.60	28.80	-2	5,234	-0.04%
2018/07/17	0	0.00	3	29.80	29.00	-3	5,258	-0.06%
2018/07/16	5	29.12	3	29.70	29.45	2	5,258	0.04%
2018/07/12	0	0.00	10	28.50	28.45	-10	5,243	-0.19%
2018/07/11	16	29.31	5	28.54	28.45	11	5,258	0.21%
2018/07/10	5	28.70	5	28.95	28.85	0	5,246	0.00%
2018/07/06	2	27.80	0	0.00	27.90	2	5,327	0.04%
2018/07/02	10	30.15	20	29.15	29.35	-10	6,167	-0.16%
2018/06/27	17	30.80	7	31.90	30.00	10	6,209	0.16%
2018/06/26	7	28.99	0	0.00	29.40	7	6,028	0.12%
2018/06/25	0	0.00	1	31.00	29.80	-1	5,979	-0.02%
2018/06/22	2	31.08	0	0.00	30.65	2	5,874	0.03%
2018/06/21	2	33.80	2	33.50	32.55	0	5,762	0.00%
2018/06/20	10	30.68	16	33.23	33.50	-6	5,433	-0.11%
2018/06/19	10	29.85	31	31.47	31.65	-21	4,922	-0.43%
2018/06/15	17	29.31	8	28.80	28.80	9	4,753	0.19%
2018/06/14	0	0.00	6	31.00	31.00	-6	4,518	-0.13%
2018/06/13	2	26.90	2	27.05	28.20	0	4,452	0.00%
2018/06/07	0	0.00	1	25.85	25.85	-1	4,274	-0.02%
2018/06/05	0	0.00	1	26.00	26.00	-1	4,232	-0.02%
2018/06/04	12	27.35	12	26.73	26.60	0	4,209	0.00%
2018/05/31	0	0.00	10	25.05	24.95	-10	4,041	-0.25%
2018/05/29	4	25.23	0	0.00	25.30	4	4,028	0.10%
2018/05/21	2	27.25	2	26.85	26.85	0	3,947	0.00%
2018/05/17	0	0.00	10	27.70	27.40	-10	3,933	-0.25%
2018/05/16	2	27.75	0	0.00	27.80	2	4,012	0.05%
2018/05/15	2	28.45	2	28.35	27.70	0	4,006	0.00%
2018/05/11	23	29.09	0	0.00	27.95	23	3,874	0.59%
2018/05/10	10	28.60	0	0.00	27.55	10	3,717	0.27%
2018/05/08	0	0.00	1	26.60	26.50	-1	3,292	-0.03%
2018/05/07	2	27.65	1	27.60	27.60	1	3,261	0.03%
2018/05/03	10	27.50	10	27.65	28.00	0	3,167	0.00%
2018/05/02	6	28.57	3	29.33	27.55	3	3,029	0.10%
2018/04/30	10	32.35	5	30.60	30.60	5	2,850	0.18%
2018/04/27	2	31.50	0	0.00	32.00	2	2,698	0.07%
2018/04/20	2	35.50	0	0.00	34.80	2	2,378	0.08%
2018/04/13	2	38.00	0	0.00	36.55	2	2,495	0.08%
2018/04/12	0	0.00	1	39.50	38.90	-1	2,450	-0.04%
2018/04/11	0	0.00	6	38.67	39.45	-6	2,378	-0.25%
2018/04/10	10	39.67	2	36.05	35.90	8	2,177	0.37%
2018/04/09	10	38.00	1	37.60	38.00	9	1,938	0.46%
2018/04/03	4	34.55	0	0.00	34.55	4	1,751	0.23%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	4	28.60	28.60	-4	1,397	-0.29%
2018/03/29	0	0.00	4	22.08	23.65	-4	1,229	-0.33%
2018/03/28	4	21.73	2	21.50	21.50	2	1,140	0.18%
2018/03/07	0	0.00	1	21.30	21.05	-1	1,068	-0.09%
2018/03/05	3	21.55	0	0.00	21.55	3	1,059	0.28%
2018/01/31	0	0.00	1	20.90	21.55	-1	656	-0.15%
2018/01/24	4	21.90	4	22.05	22.00	0	600	0.00%
2018/01/23	0	0.00	2	22.40	22.30	-2	594	-0.34%
2018/01/18	5	23.00	4	22.60	22.60	1	541	0.18%
2018/01/17	4	23.00	2	23.65	23.00	2	509	0.39%
2018/01/15	3	22.67	0	0.00	22.35	3	401	0.75%
2018/01/12	0	0.00	1	23.90	23.95	-1	312	-0.32%