大甲 (2221)-兆豐-斗南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
43張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/19	7	44.38	7	44.02	43.10	0	226	0.00%
2022/09/15	0	0.00	1	43.10	43.35	-1	206	-0.48%
2022/09/02	0	0.00	1	39.55	39.75	-1	187	-0.53%
2022/08/26	0	0.00	0	39.25	39.00	0	179	-0.01%
2022/08/18	1	38.25	0	0.00	38.10	1	172	0.58%
2022/08/17	0	0.00	2	38.70	38.60	-2	171	-1.17%
2022/08/15	0	0.00	2	38.20	38.20	-2	162	-1.23%
2022/08/12	0	38.50	0	0.00	37.90	0	153	0.01%
2022/08/11	2	37.90	0	0.00	38.40	2	149	1.34%
2022/07/18	0	0.00	6	30.71	30.50	-6	210	-2.85%
2022/07/12	0	0.00	1	30.35	30.20	-1	286	-0.35%
2022/07/11	6	33.78	0	0.00	34.50	6	287	2.09%
2022/06/23	0	0.00	1	34.55	34.70	-1	354	-0.28%
2022/05/09	1	38.80	0	0.00	37.35	1	396	0.25%
2022/04/27	2	39.30	0	0.00	40.00	2	383	0.52%
2022/04/22	1	42.30	0	0.00	42.65	1	352	0.28%
2022/03/25	0	0.00	17	39.21	39.30	-17	194	-8.73%
2022/03/10	0	0.00	2	36.35	36.10	-2	235	-0.85%
2022/03/08	1	35.10	0	0.00	35.05	1	261	0.38%
2022/03/04	1	36.30	0	0.00	36.25	1	268	0.37%
2022/01/13	17	38.20	0	0.00	37.90	17	609	2.79%
2021/12/20	0	0.00	1	40.10	39.85	-1	746	-0.13%
2021/12/16	1	39.95	0	0.00	39.40	1	762	0.13%
2021/11/17	7	44.49	7	44.52	45.00	0	2,064	0.00%
2021/11/16	0	0.00	2	41.15	43.05	-2	2,220	-0.09%
2021/11/15	1	38.85	0	0.00	39.15	1	2,325	0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/08	1	35.10	0	0.00	34.70	1	2,802	0.04%
2021/09/30	2	40.25	1	40.00	39.80	1	2,790	0.04%
2021/09/17	32	41.40	0	0.00	40.85	32	2,804	1.14%
2021/09/03	1	43.95	1	42.40	41.10	0	2,166	0.00%
2021/08/31	0	0.00	32	46.16	46.20	-32	2,038	-1.57%
2021/08/27	1	45.45	1	47.35	45.80	0	1,917	0.00%
2021/08/26	2	43.25	13	45.84	46.20	-11	1,714	-0.64%
2021/08/25	11	44.65	0	0.00	42.00	11	1,658	0.66%
2021/08/16	3	36.28	9	36.09	38.65	-6	547	-1.10%
2021/08/13	6	35.15	6	37.00	35.15	0	458	0.00%
2021/08/12	0	0.00	2	34.25	34.25	-2	362	-0.55%
2021/08/11	6	32.50	0	0.00	31.15	6	334	1.79%
2021/06/15	0	0.00	12	25.77	25.55	-12	101	-11.77%
2021/06/09	3	24.50	0	0.00	24.50	3	96	3.10%
2021/06/03	5	24.35	0	0.00	24.30	5	97	5.10%
2021/05/13	2	22.60	0	0.00	23.30	2	100	2.00%
2021/04/14	1	25.80	0	0.00	25.40	1	68	1.46%
2021/04/12	1	26.00	0	0.00	26.10	1	68	1.47%
2021/04/07	0	0.00	2	26.85	26.75	-2	66	-3.00%
2021/03/25	0	0.00	2	25.60	25.45	-2	72	-2.75%
2021/01/21	1	23.50	0	0.00	23.20	1	74	1.34%
2020/12/22	0	0.00	2	26.10	25.10	-2	48	-4.09%
2020/11/30	3	24.70	0	0.00	24.95	3	29	10.08%
2020/11/23	1	23.60	0	0.00	23.55	1	23	4.29%
2020/09/01	1	24.45	0	0.00	24.20	1	98	1.01%
2020/08/06	0	0.00	3	24.42	24.45	-3	102	-2.92%
2020/08/05	3	25.95	0	0.00	26.10	3	102	2.93%
2020/06/09	0	0.00	1	27.35	27.25	-1	115	-0.87%
2020/05/06	0	0.00	1	24.65	24.70	-1	92	-1.08%
2020/04/16	1	23.25	0	0.00	23.40	1	96	1.04%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/03/09	0	0.00	1	28.30	28.20	-1	45	-2.19%
2020/03/06	1	29.00	0	0.00	28.95	1	45	2.19%
2020/01/08	2	30.00	0	0.00	29.85	2	34	5.82%
2019/04/10	0	0.00	2	35.60	35.50	-2	235	-0.85%
2019/03/22	0	0.00	2	34.55	34.90	-2	222	-0.90%
2019/03/14	2	35.58	0	0.00	35.50	2	208	0.96%
2019/03/13	2	36.10	5	36.45	36.45	-3	205	-1.46%
2019/03/11	0	0.00	1	35.20	35.45	-1	198	-0.50%
2019/03/06	2	36.10	0	0.00	37.00	2	179	1.11%
2019/03/05	4	35.89	0	0.00	36.55	4	166	2.41%
2018/10/11	0	0.00	2	29.60	28.75	-2	766	-0.26%
2018/09/26	0	0.00	2	34.30	34.50	-2	1,259	-0.16%
2018/09/10	0	0.00	2	30.50	29.65	-2	1,886	-0.11%
2018/09/03	2	32.75	0	0.00	32.75	2	1,958	0.10%
2018/08/30	2	34.90	0	0.00	34.70	2	1,946	0.10%
2018/08/20	0	0.00	2	39.05	38.15	-2	1,885	-0.11%
2018/08/08	0	0.00	1	35.65	35.40	-1	1,749	-0.06%
2018/08/07	3	36.22	0	0.00	35.95	3	1,746	0.17%
2018/07/31	0	0.00	1	35.05	34.90	-1	1,706	-0.06%
2018/07/30	0	0.00	2	36.10	34.85	-2	1,704	-0.12%
2018/07/27	2	37.05	0	0.00	37.05	2	1,692	0.12%
2018/07/20	10	41.25	16	41.99	39.15	-6	1,620	-0.37%
2018/07/19	2	44.50	1	44.10	43.50	1	1,565	0.06%
2018/07/18	1	44.35	1	44.15	43.95	0	1,526	0.00%
2018/07/17	6	45.61	0	0.00	45.80	6	1,452	0.41%
2018/07/11	2	40.45	0	0.00	39.80	2	1,148	0.17%
2018/07/03	0	0.00	2	39.00	37.60	-2	956	-0.21%
2018/07/02	2	40.20	2	38.50	38.50	0	936	0.00%
2018/06/29	0	0.00	10	39.35	39.25	-10	911	-1.10%
2018/06/28	2	42.13	1	41.80	40.45	1	856	0.12%
2018/06/27	10	43.00	2	43.30	43.45	8	807	0.99%
2018/06/26	2	39.00	0	0.00	39.50	2	756	0.26%
2018/06/25	2	41.70	2	42.25	41.45	0	704	0.00%
2018/06/22	1	38.25	0	0.00	39.40	1	572	0.17%
2018/03/31	0	0.00	1	32.45	32.00	-1	910	-0.11%
2018/03/30	0	0.00	6	32.07	31.95	-6	900	-0.67%
2018/03/26	1	29.80	0	0.00	30.15	1	856	0.12%
2018/03/23	1	30.20	0	0.00	30.30	1	850	0.12%
2018/03/22	1	31.75	0	0.00	31.35	1	844	0.12%
2018/03/15	5	32.75	6	32.35	32.60	-1	804	-0.12%
2018/03/08	1	31.15	1	32.30	32.30	0	759	0.00%
2018/03/07	5	31.95	0	0.00	30.50	5	752	0.66%
2018/03/02	0	0.00	5	34.09	32.60	-5	704	-0.71%
2018/03/01	2	32.00	5	32.80	32.75	-3	577	-0.52%
2018/02/26	0	0.00	1	29.30	28.85	-1	473	-0.21%
2018/02/23	1	28.30	0	0.00	28.35	1	468	0.21%
2018/02/06	2	27.90	0	0.00	27.50	2	464	0.43%
2018/01/23	0	0.00	3	31.27	30.90	-3	460	-0.65%
2018/01/22	1	31.30	1	32.10	31.30	0	462	0.00%
2018/01/19	1	31.65	6	31.90	31.70	-5	456	-1.10%
2018/01/18	7	31.24	7	31.88	31.10	0	452	0.00%
2018/01/16	2	30.85	0	0.00	30.65	2	515	0.39%
2018/01/15	0	0.00	10	29.74	30.20	-10	514	-1.94%
2018/01/11	0	0.00	5	30.50	29.55	-5	726	-0.69%
2018/01/09	0	0.00	6	29.00	28.70	-6	799	-0.75%