敬鵬 (2355)-兆豐-斗南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.75
漲幅
+1.90%
成交量
1,699張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0.1	27.65	0	0.00	27.30	0.1	862	0.01%
2022/08/11	0	0.00	1	29.05	29.00	-1	998	-0.10%
2022/08/08	0	0.00	1	28.20	28.70	-1	990	-0.10%
2022/07/26	1	27.95	1	28.20	28.00	0	1,090	0.00%
2022/07/07	0	0.00	1	27.75	27.90	-1	1,087	-0.09%
2022/07/05	1	28.00	0	0.00	28.00	1	1,128	0.09%
2022/07/04	0	0.00	1	27.40	27.55	-1	1,120	-0.09%
2022/06/21	0	0.00	5	29.05	29.65	-5	1,206	-0.41%
2022/06/20	5	28.35	0	0.00	28.35	5	1,220	0.41%
2022/06/15	0	0.00	2	32.70	32.50	-2	1,209	-0.17%
2022/06/02	0	0.00	1	31.10	31.05	-1	1,453	-0.07%
2022/06/01	0	0.00	3	31.80	31.50	-3	1,564	-0.19%
2022/05/27	3	31.35	0	0.00	31.30	3	1,797	0.17%
2022/05/19	1	30.30	0	0.00	30.40	1	2,141	0.05%
2022/05/12	2	28.10	0	0.00	28.00	2	2,407	0.08%
2022/05/11	1	30.00	0	0.00	29.80	1	2,386	0.04%
2022/04/25	0	0.00	3	30.10	30.05	-3	2,847	-0.11%
2022/04/18	0	0.00	10	30.65	30.85	-10	3,628	-0.28%
2022/04/14	0	0.00	5	31.55	31.50	-5	4,004	-0.12%
2022/03/31	3	33.45	0	0.00	33.25	3	7,561	0.04%
2022/03/17	3	32.90	0	0.00	32.85	3	8,351	0.04%
2022/03/15	1	33.65	8	33.55	33.00	-7	8,542	-0.08%
2022/03/09	5	34.00	0	0.00	34.20	5	8,865	0.06%
2022/03/07	1	34.45	5	34.35	34.30	-4	10,568	-0.04%
2022/03/03	0	0.00	2	37.65	37.30	-2	10,816	-0.02%
2022/03/01	0	0.00	5	37.40	38.00	-5	10,894	-0.05%
2022/02/24	1	36.65	6	36.90	35.95	-5	10,870	-0.05%
2022/02/23	0	0.00	2	37.20	37.35	-2	10,860	-0.02%
2022/02/18	2	36.40	0	0.00	36.80	2	11,537	0.02%
2022/02/10	1	35.85	5	35.90	35.85	-4	11,312	-0.04%
2022/01/26	0	0.00	10	34.55	34.30	-10	11,199	-0.09%
2022/01/25	5	34.77	0	0.00	34.05	5	11,179	0.04%
2022/01/20	0	0.00	1	36.35	36.50	-1	11,015	-0.01%
2022/01/18	1	37.50	0	0.00	37.45	1	10,922	0.01%
2022/01/17	0	0.00	3	37.53	38.00	-3	10,841	-0.03%
2022/01/14	2	37.08	0	0.00	36.70	2	10,743	0.02%
2022/01/13	1	38.15	1	38.00	38.25	0	10,644	0.00%
2022/01/11	5	36.45	0	0.00	36.30	5	10,211	0.05%
2022/01/07	15	38.43	0	0.00	38.05	15	9,946	0.15%
2022/01/06	10	40.26	1	40.00	39.70	9	9,662	0.09%
2022/01/05	33	42.26	21	42.82	41.05	12	9,337	0.13%
2022/01/04	2	40.75	2	40.98	40.90	0	8,049	0.00%
2022/01/03	5	38.84	10	38.65	38.30	-5	7,227	-0.07%
2021/12/29	2	37.08	1	36.90	37.15	1	6,820	0.01%
2021/12/28	5	37.73	4	37.50	37.40	1	6,730	0.01%
2021/12/27	1	38.40	5	39.22	38.40	-4	6,548	-0.06%
2021/12/24	0	0.00	4	36.91	37.30	-4	6,025	-0.07%
2021/12/23	0	0.00	1	37.00	36.65	-1	5,825	-0.02%
2021/12/22	2	37.10	10	36.60	36.15	-8	5,748	-0.14%
2021/12/21	0	0.00	1	36.60	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	20	36.25	36.15	-20	5,572	-0.36%
2021/12/15	1	34.60	1	34.50	34.55	0	5,246	0.00%
2021/12/13	1	35.20	0	0.00	35.90	1	5,149	0.02%
2021/12/07	5	34.90	4	34.98	35.40	1	4,739	0.02%
2021/12/06	1	34.85	14	34.92	35.10	-13	4,643	-0.28%
2021/12/03	1	36.20	0	0.00	36.00	1	4,528	0.02%
2021/12/02	3	37.35	11.1	36.28	36.25	-8.1	4,391	-0.19%
2021/12/01	62	38.01	27	38.05	38.25	35	3,992	0.88%
2021/11/30	0	0.00	32	36.08	36.60	-32	2,608	-1.23%
2021/11/29	1	33.00	7	31.40	33.30	-6	2,278	-0.26%
2021/11/26	0	0.00	2	33.18	32.90	-2	2,146	-0.09%
2021/11/25	1	32.15	21	32.59	32.15	-20	2,010	-1.00%
2021/11/24	4	32.45	1	32.30	32.80	3	1,949	0.15%
2021/11/23	11	31.53	0	0.00	31.35	11	1,903	0.58%
2021/11/19	1	33.20	11	33.06	33.20	-10	1,799	-0.56%
2021/11/18	12	34.27	0	0.00	34.10	12	1,717	0.70%
2021/11/17	11	33.00	2	34.08	33.00	9	1,372	0.66%
2021/11/16	0	0.00	6	30.30	31.15	-6	956	-0.63%
2021/11/09	1	29.90	0	0.00	29.90	1	924	0.11%
2021/11/08	35	29.85	0	0.00	29.90	35	946	3.70%
2021/10/22	0	0.00	1	29.00	29.00	-1	958	-0.10%
2021/10/06	1	27.80	0	0.00	27.60	1	1,519	0.07%
2021/10/05	1	27.55	0	0.00	28.10	1	1,566	0.06%
2021/09/29	4	29.18	0	0.00	28.90	4	1,686	0.24%
2021/09/28	4	29.59	0	0.00	29.70	4	1,703	0.23%
2021/09/23	1	30.30	0	0.00	30.30	1	1,764	0.06%
2021/09/22	10	30.20	0	0.00	30.30	10	1,790	0.56%
2021/09/16	5	29.90	0	0.00	30.00	5	1,865	0.27%
2021/09/13	3	30.10	1	30.10	30.20	2	2,245	0.09%
2021/09/10	1	30.70	0	0.00	30.55	1	2,246	0.04%
2021/09/06	0	0.00	1	32.45	32.35	-1	2,289	-0.04%
2021/09/03	0	0.00	6	32.40	32.45	-6	2,295	-0.26%
2021/08/30	1	31.90	0	0.00	32.30	1	2,277	0.04%
2021/08/27	0	0.00	15	30.89	31.30	-15	2,274	-0.66%
2021/08/25	0	0.00	1	30.75	30.85	-1	2,282	-0.04%
2021/08/19	1	29.90	0	0.00	29.85	1	2,381	0.04%
2021/08/17	0	0.00	1	30.20	29.65	-1	2,404	-0.04%
2021/08/09	1	31.50	0	0.00	31.65	1	2,515	0.04%
2021/08/05	0	32.50	0	0.00	32.40	0	2,692	0.00%
2021/08/04	0	0.00	20	32.37	32.45	-20	2,797	-0.71%
2021/07/23	0	0.00	1	33.25	33.25	-1	3,218	-0.03%
2021/07/21	0	0.00	1	33.50	32.85	-1	3,229	-0.03%
2021/07/19	2	34.38	0	0.00	34.25	2	3,249	0.06%
2021/07/16	1	35.40	1	35.00	35.75	0	3,231	0.00%
2021/07/12	10	33.55	5	33.90	33.95	5	3,286	0.15%
2021/07/07	1	33.15	2	33.40	33.55	-1	3,421	-0.03%
2021/07/05	5	33.40	1	33.05	33.00	4	3,430	0.12%
2021/07/01	2	32.65	0	0.00	32.30	2	3,442	0.06%
2021/06/25	0	0.00	1	33.25	33.05	-1	3,431	-0.03%
2021/06/24	12	33.36	0	0.00	33.55	12	3,394	0.35%
2021/06/23	2	31.45	12	32.28	34.20	-10	3,192	-0.31%
2021/06/22	0	0.00	8	31.20	31.10	-8	3,046	-0.26%
2021/06/18	20	30.90	0	0.00	31.10	20	3,095	0.65%
2021/06/17	1	30.00	2	30.45	30.50	-1	3,119	-0.03%
2021/06/02	1	29.55	2	29.60	29.50	-1	3,234	-0.03%
2021/06/01	2	29.28	0	0.00	30.15	2	3,224	0.06%
2021/05/31	0	0.00	20	29.40	28.90	-20	3,252	-0.61%
2021/05/27	1	28.15	0	0.00	28.30	1	3,277	0.03%
2021/05/26	2	28.40	0	0.00	28.40	2	3,277	0.06%
2021/05/25	1	27.70	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	2	27.20	28.10	-2	3,308	-0.06%
2021/05/19	2	26.50	0	0.00	26.60	2	3,465	0.06%
2021/05/17	10	24.00	10	25.29	24.00	0	3,501	0.00%
2021/05/12	10	27.15	12	27.53	26.95	-2	3,294	-0.06%
2021/05/11	1	29.90	0	0.00	29.60	1	3,214	0.03%
2021/05/10	1	31.80	0	0.00	31.25	1	3,191	0.03%
2021/05/04	0	0.00	10	31.38	32.25	-10	3,256	-0.31%
2021/05/03	1	34.70	0	0.00	33.60	1	3,316	0.03%
2021/04/29	8	36.21	0	0.00	36.45	8	3,274	0.24%
2021/04/26	0	0.00	1	36.30	36.00	-1	4,181	-0.02%
2021/04/22	0	0.00	1	35.15	35.25	-1	4,700	-0.02%
2021/04/21	1	36.55	0	0.00	36.25	1	4,661	0.02%
2021/04/20	1	35.60	2	36.73	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	21	35.14	36.00	-21	4,683	-0.45%
2021/04/16	1	34.60	0	0.00	34.65	1	4,675	0.02%
2021/04/15	0	0.00	4	34.53	34.90	-4	4,761	-0.08%
2021/04/14	2	33.55	0	0.00	33.90	2	4,862	0.04%
2021/04/13	0	0.00	20	34.11	33.85	-20	5,104	-0.39%
2021/04/12	12	34.23	0	0.00	34.30	12	5,543	0.22%
2021/04/08	5	33.45	0	0.00	33.40	5	5,740	0.09%
2021/04/07	2	33.65	0	0.00	33.45	2	5,873	0.03%
2021/04/06	0	0.00	5	33.45	33.60	-5	6,092	-0.08%
2021/03/30	2	32.65	0	0.00	32.60	2	6,075	0.03%
2021/03/29	6	32.64	0	0.00	32.60	6	6,070	0.10%
2021/03/23	1	32.40	0	0.00	32.45	1	6,223	0.02%
2021/03/19	5	33.70	2	33.70	33.95	3	6,175	0.05%
2021/03/16	5	33.70	0	0.00	33.85	5	6,245	0.08%
2021/03/11	1	33.75	0	0.00	33.55	1	6,354	0.02%
2021/03/10	3	33.60	0	0.00	33.60	3	6,380	0.05%
2021/03/04	0	0.00	1	33.65	33.60	-1	6,515	-0.02%
2021/02/26	10	33.70	5	33.75	33.95	5	6,710	0.07%
2021/02/24	1	34.40	2	34.55	34.25	-1	6,732	-0.01%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/02/17	4	32.70	0	0.00	32.65	4	6,552	0.06%
2021/02/05	6	32.31	0	0.00	32.45	6	6,541	0.09%
2021/01/29	5	34.25	5	32.97	32.85	0	6,708	0.00%
2021/01/27	10	34.40	10	34.34	34.35	0	6,710	0.00%
2021/01/26	5	35.05	5	33.95	33.90	0	6,712	0.00%
2021/01/25	8	33.98	5	34.55	34.80	3	6,707	0.04%
2021/01/21	11	35.38	1	36.00	35.05	10	6,716	0.15%
2021/01/20	9	37.80	8	36.71	36.20	1	6,682	0.01%
2021/01/19	24	38.43	11	38.12	37.75	13	6,638	0.20%
2021/01/18	2	36.95	2	37.43	36.85	0	6,136	0.00%
2021/01/15	2	36.65	2	35.90	36.75	0	5,924	0.00%
2021/01/14	0	0.00	1	36.50	36.60	-1	5,969	-0.02%
2021/01/13	0	0.00	10	36.15	35.75	-10	6,219	-0.16%
2021/01/12	2.1	35.14	0	0.00	35.25	2.1	6,193	0.03%
2021/01/11	0	0.00	11	36.59	37.00	-11	6,106	-0.18%
2021/01/08	4	36.30	0	0.00	36.45	4	6,031	0.07%
2021/01/07	0	0.00	2	35.90	37.05	-2	5,911	-0.03%
2021/01/06	2	35.78	0	0.00	35.10	2	5,766	0.03%
2021/01/05	2	36.93	5	36.41	36.55	-3	5,587	-0.05%
2021/01/04	0	0.00	2	33.15	34.85	-2	5,114	-0.04%
2020/12/30	5	33.15	0	0.00	32.25	5	4,946	0.10%
2020/12/29	2	32.48	8	31.79	32.15	-6	4,847	-0.12%
2020/12/28	0	0.00	2	30.10	30.30	-2	4,754	-0.04%
2020/12/24	2	29.85	0	0.00	29.85	2	4,891	0.04%
2020/12/23	0	0.00	20	29.02	29.00	-20	4,883	-0.41%
2020/12/22	10	29.10	0	0.00	28.75	10	4,900	0.20%
2020/12/18	2	30.05	0	0.00	29.75	2	4,813	0.04%
2020/12/11	2	30.05	1	30.00	30.00	1	4,822	0.02%
2020/12/10	15	31.15	0	0.00	30.75	15	4,782	0.31%
2020/12/08	0	0.00	2	30.80	30.80	-2	4,720	-0.04%
2020/12/07	4	30.90	0	0.00	31.05	4	4,696	0.09%
2020/11/30	0	0.00	1	31.30	31.00	-1	4,542	-0.02%
2020/11/26	0	0.00	20	31.20	31.30	-20	4,328	-0.46%
2020/11/24	1	30.20	0	0.00	30.20	1	4,168	0.02%
2020/11/19	3	29.98	0	0.00	29.80	3	4,080	0.07%
2020/11/18	3	29.50	8	29.93	30.15	-5	4,067	-0.12%
2020/11/17	5	29.37	0	0.00	29.45	5	4,039	0.12%
2020/11/12	10	29.70	0	0.00	29.00	10	4,037	0.25%
2020/11/11	5	29.80	0	0.00	29.55	5	4,004	0.12%
2020/11/04	20	29.90	0	0.00	30.00	20	3,771	0.53%
2020/10/28	3	32.55	0	0.00	31.75	3	3,478	0.09%
2020/10/23	3	30.87	4	31.78	32.25	-1	2,970	-0.03%
2020/10/22	2	30.43	0	0.00	31.10	2	2,727	0.07%
2020/10/21	10	29.15	3	30.85	29.35	7	2,551	0.27%
2020/10/14	3	28.45	0	0.00	28.35	3	2,469	0.12%
2020/10/13	0	0.00	1	28.45	29.00	-1	2,536	-0.04%
2020/10/08	10	28.30	0	0.00	28.60	10	2,395	0.42%
2020/10/05	10	28.50	0	0.00	28.40	10	2,246	0.45%
2020/09/28	0	0.00	15	27.06	27.05	-15	1,943	-0.77%
2020/09/07	0	0.00	4	26.65	26.60	-4	1,797	-0.22%
2020/09/02	0	0.00	2	26.00	26.00	-2	1,948	-0.10%
2020/08/20	1	24.95	0	0.00	24.90	1	2,002	0.05%
2020/08/14	0	0.00	1	25.70	25.80	-1	1,986	-0.05%
2020/08/07	1	26.15	0	0.00	26.25	1	2,203	0.05%
2020/08/05	1	26.75	0	0.00	26.75	1	2,214	0.05%
2020/07/21	0	0.00	1	28.40	28.40	-1	2,076	-0.05%
2020/07/20	0	0.00	3	28.17	28.80	-3	1,992	-0.15%
2020/07/06	0	0.00	15	26.70	26.60	-15	1,819	-0.82%
2020/06/29	0	0.00	6	25.60	25.65	-6	1,847	-0.32%
2020/06/17	0	0.00	1	26.70	26.40	-1	1,924	-0.05%
2020/06/12	1	25.70	0	0.00	25.90	1	1,957	0.05%
2020/06/11	0	0.00	10	27.00	26.45	-10	1,960	-0.51%
2020/06/10	5	27.50	0	0.00	27.65	5	1,931	0.26%
2020/06/09	1	28.55	1	28.15	27.95	0	1,923	0.00%
2020/06/05	0	0.00	1	26.45	26.35	-1	1,804	-0.06%
2020/06/04	5	25.60	0	0.00	25.65	5	1,776	0.28%
2020/06/03	1	26.00	0	0.00	26.00	1	1,776	0.06%
2020/05/20	6	24.43	1	24.25	24.25	5	1,704	0.29%
2020/05/18	1	22.00	0	0.00	21.75	1	1,557	0.06%
2020/05/11	15	24.80	0	0.00	24.75	15	1,453	1.03%
2020/04/17	1	24.10	0	0.00	23.90	1	1,640	0.06%
2020/04/15	0	0.00	2	23.95	24.45	-2	1,591	-0.13%
2020/04/06	0	0.00	1	20.60	21.05	-1	1,455	-0.07%
2020/03/31	1	20.75	0	0.00	20.80	1	1,429	0.07%
2020/03/25	2	21.23	0	0.00	20.85	2	1,467	0.14%
2020/03/20	0	0.00	4	20.35	20.60	-4	1,412	-0.28%
2020/03/19	0	0.00	3	19.65	19.45	-3	1,384	-0.22%
2020/03/18	0	0.00	20	21.80	21.60	-20	1,356	-1.47%
2020/03/16	10	24.10	0	0.00	23.25	10	1,331	0.75%
2020/03/10	0	0.00	4	27.70	28.25	-4	1,239	-0.32%
2020/03/09	2	28.70	0	0.00	28.10	2	1,227	0.16%
2020/03/05	3	29.55	0	0.00	29.45	3	1,210	0.25%
2020/03/02	4	28.93	0	0.00	28.95	4	1,214	0.33%
2020/02/27	1	30.25	0	0.00	29.95	1	1,179	0.08%
2020/02/25	1	30.15	1	30.45	30.45	0	1,165	0.00%
2020/02/19	0	0.00	5	31.30	31.35	-5	1,237	-0.40%
2020/02/18	0	0.00	1	31.25	31.00	-1	1,313	-0.08%
2020/02/17	0	0.00	1	31.25	31.15	-1	1,410	-0.07%
2020/02/11	1	29.90	0	0.00	30.05	1	1,429	0.07%
2020/02/07	0	0.00	10	30.10	30.10	-10	1,427	-0.70%
2020/02/06	3	30.10	0	0.00	30.60	3	1,441	0.21%
2020/02/05	1	29.90	6	30.33	29.95	-5	1,448	-0.35%
2020/02/03	4	28.68	1	28.35	28.95	3	1,442	0.21%
2020/01/31	0	0.00	1	30.60	30.50	-1	1,401	-0.07%
2020/01/30	5	30.57	0	0.00	30.25	5	1,383	0.36%
2020/01/20	1	32.80	0	0.00	32.95	1	1,332	0.08%
2020/01/15	3	33.80	0	0.00	33.55	3	1,318	0.23%
2020/01/13	0	0.00	8	32.48	33.25	-8	1,245	-0.64%
2020/01/06	0	0.00	2	32.25	32.25	-2	1,266	-0.16%
2020/01/03	0	0.00	2	32.05	32.05	-2	1,261	-0.16%
2020/01/02	0	0.00	1	32.15	32.20	-1	1,269	-0.08%
2019/12/31	2	31.75	0	0.00	31.95	2	1,273	0.16%
2019/12/26	5	31.80	0	0.00	31.75	5	1,249	0.40%
2019/12/25	2	32.00	0	0.00	32.00	2	1,258	0.16%
2019/12/18	10	30.80	0	0.00	30.80	10	1,215	0.82%
2019/12/12	1	30.55	0	0.00	30.60	1	1,175	0.09%
2019/12/10	1	30.75	0	0.00	30.65	1	1,190	0.08%
2019/11/28	0	0.00	1	31.30	31.25	-1	1,196	-0.08%
2019/11/27	1	31.25	0	0.00	31.20	1	1,198	0.08%
2019/11/26	2	31.53	0	0.00	31.40	2	1,187	0.17%
2019/11/25	1	31.20	0	0.00	31.35	1	1,186	0.08%
2019/11/20	5	32.20	1	32.60	32.15	4	1,172	0.34%
2019/11/19	1	32.85	1	32.85	33.00	0	1,152	0.00%
2019/11/18	0	0.00	3	32.40	32.55	-3	1,127	-0.27%
2019/11/15	15	32.55	3	32.05	32.05	12	1,105	1.09%
2019/11/14	3	31.95	0	0.00	32.15	3	1,019	0.29%
2019/09/19	0	0.00	6	32.25	32.25	-6	590	-1.02%
2019/09/18	0	0.00	8	32.05	32.15	-8	594	-1.35%
2019/09/17	5	32.00	0	0.00	31.95	5	591	0.84%
2019/09/09	0	0.00	5	32.85	33.20	-5	585	-0.85%
2019/08/23	5	32.45	0	0.00	32.00	5	597	0.84%
2019/08/13	2	30.70	0	0.00	30.65	2	587	0.34%
2019/07/25	1	34.00	0	0.00	34.05	1	701	0.14%
2019/06/13	0	0.00	1	33.90	33.90	-1	914	-0.11%
2019/06/12	1	34.35	0	0.00	34.40	1	920	0.11%
2019/05/21	6	32.27	0	0.00	32.65	6	1,039	0.58%
2019/05/17	1	32.80	0	0.00	32.45	1	1,070	0.09%
2019/05/14	3	35.80	0	0.00	35.80	3	1,265	0.24%
2019/04/10	0	0.00	1	39.35	39.35	-1	1,390	-0.07%
2019/03/28	1	38.00	0	0.00	37.55	1	1,319	0.08%
2019/03/25	2	38.38	1	38.40	38.60	1	1,301	0.08%
2019/03/22	1	39.30	1	39.25	39.45	0	1,288	0.00%
2019/03/15	4	40.50	0	0.00	40.25	4	1,189	0.34%
2019/03/14	2	40.80	0	0.00	40.60	2	1,173	0.17%
2019/03/05	0	0.00	3	41.60	41.65	-3	1,231	-0.24%
2019/02/26	3	40.88	0	0.00	41.30	3	1,228	0.24%
2019/02/15	0	0.00	1	42.60	42.65	-1	1,156	-0.09%
2019/02/13	3	42.05	7	42.09	43.20	-4	1,068	-0.37%
2019/02/12	1	41.00	7	40.50	41.00	-6	886	-0.68%
2019/01/04	2	36.15	0	0.00	36.40	2	713	0.28%
2018/12/07	2	37.20	0	0.00	37.20	2	1,051	0.19%
2018/12/05	3	37.80	0	0.00	37.75	3	1,064	0.28%
2018/12/04	0	0.00	3	38.77	38.65	-3	1,070	-0.28%
2018/11/30	2	38.55	0	0.00	38.55	2	1,084	0.18%
2018/11/21	0	0.00	3	38.30	38.25	-3	1,110	-0.27%
2018/11/19	4	38.16	1	38.90	37.65	3	1,128	0.27%
2018/11/08	3	36.45	0	0.00	36.30	3	1,185	0.25%
2018/10/29	0	0.00	0.3	33.70	33.60	-0.3	1,290	-0.02%
2018/10/22	2	35.33	2	35.25	35.25	0	1,415	0.00%
2018/10/19	0	0.00	1	33.50	35.70	-1	1,448	-0.07%
2018/10/12	1	33.00	0	0.00	33.15	1	1,505	0.07%
2018/10/11	0	0.00	3	32.85	32.70	-3	1,504	-0.20%
2018/10/08	1	36.35	0	0.00	36.30	1	1,520	0.07%
2018/10/04	0	0.00	4	36.75	37.00	-4	1,509	-0.27%
2018/10/03	2	37.48	0	0.00	37.30	2	1,508	0.13%
2018/10/02	2	37.95	0	0.00	37.85	2	1,531	0.13%
2018/09/25	2	38.75	0	0.00	38.40	2	1,645	0.12%
2018/09/20	1	38.95	0	0.00	38.75	1	1,624	0.06%
2018/09/18	0	0.00	6	39.80	39.85	-6	1,589	-0.38%
2018/09/07	2	37.30	0	0.00	37.85	2	1,585	0.13%
2018/08/30	0	0.00	1	37.65	37.85	-1	1,733	-0.06%
2018/08/29	0	0.00	1	37.80	37.65	-1	1,803	-0.06%
2018/08/28	0	0.00	1	38.00	38.00	-1	1,856	-0.05%
2018/08/27	1	37.75	0	0.00	37.90	1	1,872	0.05%
2018/08/24	2	37.35	5	37.65	37.65	-3	1,872	-0.16%
2018/08/23	0	0.00	1	36.95	37.35	-1	1,884	-0.05%
2018/08/15	0	0.00	1	36.90	36.90	-1	1,957	-0.05%
2018/08/09	1	37.70	0	0.00	37.65	1	1,926	0.05%
2018/07/31	1	37.90	2	37.90	38.05	-1	2,226	-0.04%
2018/07/25	0.1	39.30	0.1	39.30	39.30	0	2,629	0.00%
2018/07/23	1	38.65	2	38.55	38.55	-1	2,642	-0.04%
2018/07/16	1	38.15	0	0.00	38.35	1	2,576	0.04%
2018/07/10	3	35.55	2	35.85	35.80	1	2,565	0.04%
2018/07/03	2	38.25	0	0.00	38.15	2	2,455	0.08%
2018/06/22	2	38.70	1	39.00	39.10	1	2,450	0.04%
2018/06/21	2	39.25	0	0.00	39.25	2	2,383	0.08%
2018/06/20	2	39.90	20	39.85	39.75	-18	2,351	-0.77%
2018/06/19	0	0.00	2	40.70	40.00	-2	2,336	-0.09%
2018/06/14	4	39.85	0	0.00	39.90	4	2,308	0.17%
2018/06/13	2	40.05	0	0.00	40.15	2	2,276	0.09%
2018/06/08	0	0.00	3	41.85	41.30	-3	2,175	-0.14%
2018/06/07	8	42.73	5	42.20	42.15	3	2,129	0.14%
2018/06/06	3	43.00	2.1	42.08	43.00	0.9	2,070	0.04%
2018/06/05	0	0.00	204	40.86	41.00	-204	2,006	-10.17%	大賣/鉅額交易
2018/05/31	2	39.80	0	0.00	39.70	2	1,960	0.10%
2018/05/30	1	39.95	20	39.90	39.90	-19	1,931	-0.98%
2018/05/28	40	41.15	2	41.85	40.95	38	1,931	1.97%
2018/05/24	1	39.60	0	0.00	39.60	1	1,839	0.05%
2018/05/21	10	39.70	0	0.00	39.55	10	1,836	0.54%
2018/05/18	29	39.41	0	0.00	39.20	29	1,832	1.58%
2018/05/17	173	39.44	0	0.00	39.50	173	1,840	9.40%	大買/鉅額交易
2018/05/14	11	40.06	10	40.40	40.35	1	1,840	0.05%
2018/05/11	37	40.01	30	40.53	40.70	7	1,800	0.39%
2018/05/10	1	38.95	0	0.00	38.85	1	1,731	0.06%
2018/05/09	0	0.00	2	38.90	38.85	-2	1,670	-0.12%
2018/05/08	2	39.25	0	0.00	39.25	2	1,612	0.12%
2018/05/07	0.1	39.00	0	0.00	38.70	0.1	1,546	0.01%
2018/05/04	1	40.00	0	0.00	39.30	1	1,490	0.07%
2018/05/03	0	0.00	2	40.13	40.00	-2	1,432	-0.14%
2018/05/02	5	39.67	2	38.00	42.00	3	1,352	0.22%
2018/04/30	0	0.00	2	39.15	39.15	-2	1,052	-0.19%
2018/04/27	1	42.95	2	42.90	43.50	-1	1,078	-0.09%
2018/04/23	0	0.00	3	48.08	47.60	-3	1,120	-0.27%
2018/04/18	0	0.00	2	48.00	48.35	-2	1,155	-0.17%
2018/04/16	2.1	49.72	0	0.00	49.80	2.1	1,149	0.18%
2018/04/11	0	0.00	1	52.80	52.80	-1	1,216	-0.08%
2018/04/10	1	53.90	0	0.00	53.90	1	1,218	0.08%
2018/04/03	0	0.00	1	51.40	51.80	-1	1,212	-0.08%
2018/04/02	0	0.00	3	51.17	51.10	-3	1,205	-0.25%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/28	1	52.70	0	0.00	52.70	1	1,175	0.09%
2018/03/26	0	0.00	4	52.80	52.70	-4	1,200	-0.33%
2018/03/23	0	0.00	2	53.20	53.10	-2	1,201	-0.17%
2018/03/19	1	54.20	0	0.00	53.90	1	1,239	0.08%
2018/03/16	1	54.00	0	0.00	54.30	1	1,238	0.08%
2018/03/12	2	53.90	0	0.00	54.20	2	1,283	0.16%
2018/03/08	3	55.00	0	0.00	54.90	3	1,295	0.23%
2018/03/06	0	0.00	0	56.00	56.00	0	1,299	0.00%
2018/02/21	1	54.20	1	54.60	54.30	0	1,400	0.00%
2018/02/12	0	0.00	1	53.70	53.60	-1	1,405	-0.07%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/02/06	2	52.00	0	0.00	51.20	2	1,475	0.14%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/02/01	1	54.10	0	0.00	54.30	1	1,477	0.07%
2018/01/25	0	0.00	5	54.30	54.40	-5	1,574	-0.32%
2018/01/24	1	54.90	1	55.00	55.00	0	1,581	0.00%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%
2018/01/16	2	55.00	0	0.00	55.20	2	1,632	0.12%
2018/01/15	0	0.00	3	55.00	55.10	-3	1,631	-0.18%
2018/01/10	2	55.20	0	0.00	55.30	2	1,668	0.12%
2018/01/09	3	55.10	0	0.00	55.40	3	1,668	0.18%
2018/01/08	1	58.10	13	58.00	56.80	-12	1,724	-0.70%
2018/01/05	13	58.30	0	0.00	58.10	13	1,721	0.76%
2018/01/03	1	57.70	3	58.20	57.80	-2	1,736	-0.12%