廷鑫 (2358)-兆豐-斗南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	11	14.70	12	14.87	15.05	-1	1,012	-0.10%
2022/09/13	2	15.05	0	0.00	15.00	2	915	0.22%
2022/09/08	0	0.00	2	15.35	15.00	-2	929	-0.22%
2022/09/05	0	0.00	3	14.55	14.55	-3	931	-0.32%
2022/08/23	0	15.45	0	0.00	15.05	0	1,120	0.00%
2022/08/17	1	15.00	0	0.00	14.95	1	1,113	0.09%
2022/08/10	0	0.00	1	14.55	14.35	-1	1,092	-0.09%
2022/08/09	1	13.80	0	0.00	14.05	1	1,071	0.09%
2022/08/08	2	15.10	0	0.00	15.15	2	998	0.20%
2022/07/28	0	0.00	1	17.25	17.25	-1	938	-0.11%
2022/07/25	1	17.15	1	17.40	17.45	0	943	0.00%
2022/07/19	1	17.40	1	17.30	17.10	0	979	0.00%
2022/07/15	0	0.00	1	16.30	16.40	-1	950	-0.11%
2022/07/07	0	0.00	1	16.40	16.20	-1	988	-0.10%
2022/07/06	1	16.15	0	0.00	15.95	1	996	0.10%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/06/30	1	16.15	0	0.00	16.00	1	992	0.10%
2022/06/28	0	0.00	1	17.20	17.10	-1	1,017	-0.10%
2022/06/23	1	17.00	0	0.00	16.70	1	1,092	0.09%
2022/06/16	1	18.80	0	0.00	18.25	1	1,469	0.07%
2022/06/15	1	18.90	0	0.00	18.90	1	1,486	0.07%
2022/06/08	14	20.50	7	20.99	20.65	7	1,642	0.43%
2022/06/07	7	20.75	3	20.05	20.55	4	1,630	0.25%
2022/05/20	2	19.30	0	0.00	19.05	2	3,937	0.05%
2022/05/09	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2022/04/25	1	20.45	0	0.00	20.35	1	6,323	0.02%
2022/03/28	0	0.00	3	24.20	24.70	-3	11,839	-0.03%
2022/03/24	1	25.35	1	25.10	25.10	0	11,795	0.00%
2022/03/23	2	25.15	0	0.00	25.00	2	11,773	0.02%
2022/03/22	0	0.00	2	24.75	24.75	-2	11,709	-0.02%
2022/03/17	2	23.00	1	23.15	23.30	1	11,485	0.01%
2022/03/16	1	22.90	0	0.00	22.60	1	11,479	0.01%
2022/03/15	50	22.90	0	0.00	22.80	50	11,473	0.44%
2022/03/11	0	0.00	4	23.95	23.95	-4	11,408	-0.04%
2022/03/09	0	0.00	2	23.78	23.95	-2	11,294	-0.02%
2022/03/08	7	25.25	1	24.00	23.45	6	11,244	0.05%
2022/03/07	0	0.00	5	26.10	25.65	-5	11,075	-0.05%
2022/03/03	5	26.65	3	26.90	26.25	2	10,871	0.02%
2022/03/01	0	0.00	3	27.13	26.00	-3	10,357	-0.03%
2022/02/25	4	26.40	12	26.18	25.85	-8	10,085	-0.08%
2022/02/24	1	26.00	8	25.74	25.05	-7	9,758	-0.07%
2022/02/23	8	25.68	16	25.62	25.45	-8	9,413	-0.08%
2022/02/22	11	25.10	1	25.10	25.10	10	9,278	0.11%
2022/02/21	6	25.16	0	0.00	25.15	6	9,130	0.07%
2022/02/17	1	25.35	1	25.70	25.00	0	9,063	0.00%
2022/02/16	1	25.30	0	0.00	25.35	1	9,006	0.01%
2022/02/15	0	0.00	6	25.46	25.40	-6	9,033	-0.07%
2022/02/14	6	25.06	0	0.00	24.75	6	8,908	0.07%
2022/02/11	1	25.95	10	25.50	25.85	-9	8,905	-0.10%
2022/02/10	16	26.15	23	26.09	25.85	-7	8,870	-0.08%
2022/02/09	14	25.62	3	25.40	25.65	11	8,715	0.13%
2022/02/07	0	0.00	4	23.70	24.10	-4	8,562	-0.05%
2022/01/25	2	23.40	2	24.20	23.45	0	8,542	0.00%
2022/01/24	2	23.45	5	23.40	23.40	-3	8,389	-0.04%
2022/01/21	7	25.50	7	25.22	24.60	0	8,262	0.00%
2022/01/20	0	0.00	10	24.80	24.35	-10	7,854	-0.13%
2022/01/18	2	25.60	0	0.00	25.00	2	7,733	0.03%
2022/01/17	0	0.00	3	26.70	25.60	-3	7,592	-0.04%
2022/01/12	12	26.49	16	26.78	26.30	-4	7,095	-0.06%
2022/01/10	72	26.04	2	26.80	26.00	70	6,571	1.07%
2022/01/07	14	25.95	13	27.91	28.20	1	5,593	0.02%
2022/01/06	0	0.00	3	24.83	25.95	-3	4,159	-0.07%
2022/01/05	1	23.90	0	0.00	23.60	1	3,719	0.03%
2022/01/04	1	23.00	1	23.65	23.90	0	3,689	0.00%
2021/12/30	0	0.00	1	23.05	23.05	-1	3,726	-0.03%
2021/12/28	0	0.00	1	22.50	22.85	-1	3,814	-0.03%
2021/12/27	0	0.00	1	22.30	22.25	-1	3,950	-0.03%
2021/12/23	0	0.00	1	23.05	23.30	-1	4,552	-0.02%
2021/12/22	4	23.11	2	23.00	23.25	2	4,505	0.04%
2021/12/21	0	0.00	0	21.15	21.15	0	4,460	0.00%
2021/12/17	1	21.50	0	0.00	21.30	1	4,740	0.02%
2021/12/06	0	0.00	6	21.30	21.25	-6	9,532	-0.06%
2021/12/03	0	0.00	1	21.55	21.50	-1	9,824	-0.01%
2021/11/29	0	0.00	8	21.40	21.30	-8	10,887	-0.07%
2021/11/22	0	0.00	5	22.65	22.70	-5	11,251	-0.04%
2021/11/11	0	0.00	1	23.70	23.50	-1	11,226	-0.01%
2021/11/10	1	24.45	0	0.00	24.40	1	11,181	0.01%
2021/10/21	3	25.00	0	0.00	24.80	3	11,875	0.03%
2021/10/20	1	24.75	0	0.00	24.40	1	11,903	0.01%
2021/10/19	7	24.42	0	0.00	24.55	7	11,945	0.06%
2021/10/18	12	25.82	6	25.75	24.80	6	12,058	0.05%
2021/10/15	1	24.45	3	24.63	24.65	-2	11,803	-0.02%
2021/10/14	0	0.00	7	22.45	22.45	-7	11,773	-0.06%
2021/10/13	7	22.70	1	22.40	22.35	6	12,161	0.05%
2021/10/12	1	22.45	7	22.88	22.40	-6	12,518	-0.05%
2021/10/08	2	23.30	0	0.00	22.40	2	12,723	0.02%
2021/10/07	4	23.38	0	0.00	23.00	4	12,831	0.03%
2021/10/06	1	22.60	0	0.00	22.65	1	13,026	0.01%
2021/10/05	1	22.20	1	23.40	23.40	0	13,244	0.00%
2021/10/01	20	24.76	5	24.80	24.25	15	13,544	0.11%
2021/09/30	1	27.25	2	26.93	26.90	-1	13,217	-0.01%
2021/09/29	1	25.70	2	25.60	25.00	-1	12,941	-0.01%
2021/09/28	6	26.72	14	26.50	26.25	-8	12,924	-0.06%
2021/09/27	4	26.48	3	26.90	26.20	1	12,796	0.01%
2021/09/24	7	25.79	1	26.00	25.65	6	12,632	0.05%
2021/09/22	1	25.70	1	25.80	24.80	0	12,358	0.00%
2021/09/17	14	26.71	0	0.00	26.85	14	12,143	0.12%
2021/09/16	27	27.33	26	27.32	27.30	1	11,716	0.01%
2021/09/15	16	28.53	12	28.74	27.00	4	10,842	0.04%
2021/09/14	7	27.36	6	27.50	28.50	1	9,358	0.01%
2021/09/13	4	25.05	14	25.59	25.95	-10	8,331	-0.12%
2021/09/10	9	24.14	5	24.16	23.60	4	7,907	0.05%
2021/09/09	5	23.07	0	0.00	23.00	5	7,763	0.06%
2021/09/08	3	24.30	16	24.00	22.95	-13	7,681	-0.17%
2021/09/07	22	24.91	12	25.10	25.50	10	7,383	0.14%
2021/09/06	2	23.98	0	0.00	23.45	2	6,807	0.03%
2021/09/03	5	24.70	6	24.53	23.50	-1	6,665	-0.02%
2021/09/02	0	0.00	2	23.60	23.70	-2	6,339	-0.03%
2021/09/01	3	23.80	0	0.00	23.50	3	6,268	0.05%
2021/08/31	1	23.45	3	23.92	23.45	-2	6,182	-0.03%
2021/08/30	1	23.40	0	0.00	23.35	1	5,959	0.02%
2021/08/24	0	0.00	1	21.35	21.05	-1	5,755	-0.02%
2021/08/23	3	20.52	0	0.00	21.20	3	5,760	0.05%
2021/08/17	0	0.00	1	20.10	19.65	-1	5,664	-0.02%
2021/08/16	3	20.25	1	20.40	20.05	2	5,659	0.04%
2021/08/13	2	21.45	0	0.00	20.70	2	5,628	0.04%
2021/08/12	1	20.60	2	21.30	21.30	-1	5,582	-0.02%
2021/08/11	2	21.20	3	20.50	20.25	-1	5,542	-0.02%
2021/08/09	5	21.62	6	21.15	21.00	-1	5,453	-0.02%
2021/08/06	0	0.00	1	22.70	22.50	-1	5,340	-0.02%
2021/08/05	2	23.20	2	22.48	22.60	0	5,314	0.00%
2021/08/02	1	24.20	0	0.00	24.40	1	5,155	0.02%
2021/07/30	9	24.42	12	24.28	24.85	-3	4,996	-0.06%
2021/07/28	0	0.00	1	20.95	21.85	-1	4,632	-0.02%
2021/07/27	0	0.00	13	24.05	22.90	-13	4,522	-0.29%
2021/07/26	3	23.30	4	23.44	23.75	-1	4,408	-0.02%
2021/07/23	16	23.64	1	23.70	23.25	15	4,325	0.35%
2021/07/22	1	24.00	2	24.85	23.80	-1	4,244	-0.02%
2021/07/21	3	24.05	1	23.40	23.50	2	4,038	0.05%
2021/07/19	1	24.20	3	24.18	24.25	-2	3,655	-0.05%
2021/07/16	7	21.92	5	23.20	22.05	2	3,321	0.06%
2021/07/14	1	20.25	5	20.59	20.60	-4	2,856	-0.14%
2021/07/13	5	19.75	2	18.70	18.75	3	2,695	0.11%
2021/07/12	0	0.00	2	20.55	20.75	-2	2,577	-0.08%
2021/07/09	1	17.20	0	0.00	18.90	1	2,304	0.04%
2021/07/08	1	17.05	0	0.00	17.20	1	1,899	0.05%
2021/07/07	0	0.00	1	15.95	15.65	-1	1,753	-0.06%
2021/07/05	0	0.00	2	15.30	15.65	-2	1,719	-0.12%
2021/06/23	0	0.00	1	14.35	14.10	-1	1,549	-0.06%
2021/06/22	1	14.05	0	0.00	14.05	1	1,542	0.06%
2021/06/21	0	0.00	3	14.13	14.15	-3	1,541	-0.19%
2021/06/18	3	14.80	0	0.00	14.75	3	1,532	0.20%
2021/06/07	0	0.00	1	13.90	13.85	-1	1,471	-0.07%
2021/05/13	2	13.95	0	0.00	14.25	2	1,227	0.16%
2021/05/11	1	16.35	0	0.00	16.60	1	1,168	0.09%
2021/05/07	0	0.00	2	16.85	17.15	-2	1,090	-0.18%
2021/04/28	1	18.65	0	0.00	18.60	1	948	0.11%
2021/04/21	1	20.85	5	20.36	21.25	-4	717	-0.56%
2021/04/20	4	20.20	0	0.00	20.55	4	654	0.61%
2021/03/04	0	0.00	2	14.80	14.65	-2	347	-0.58%
2021/01/25	2	13.00	0	0.00	13.15	2	329	0.61%
2021/01/20	0	0.00	3	13.80	13.50	-3	330	-0.91%
2020/03/06	0	0.00	0.5	13.90	14.05	-0.5	374	-0.14%
2020/02/10	3	13.95	0	0.00	13.70	3	357	0.84%
2019/09/19	0	0.00	1	17.20	16.60	-1	232	-0.43%
2019/09/16	0	0.00	0.2	15.35	15.45	-0.2	192	-0.08%
2019/08/06	0	0.00	2	13.53	13.80	-2	98	-2.03%
2019/07/31	0	0.00	2	13.50	14.20	-2	102	-1.96%
2019/07/29	0	0.00	1	14.40	14.30	-1	100	-0.99%
2019/07/09	0	0.00	5	14.70	15.10	-5	114	-4.37%
2019/05/06	2	15.90	0	0.00	16.20	2	257	0.78%
2019/04/16	0	0.00	0	16.80	16.90	0	255	0.00%
2019/03/14	2	17.00	0	0.00	17.05	2	285	0.70%
2019/03/13	5	17.50	0	0.00	17.55	5	287	1.74%
2019/03/05	1	16.60	0	0.00	16.60	1	262	0.38%
2019/01/14	1	17.70	0	0.00	17.80	1	285	0.35%
2018/11/22	0	0.00	2	16.75	16.50	-2	404	-0.49%
2018/09/13	1	19.55	0	0.00	19.20	1	1,442	0.07%
2018/09/12	0	0.00	2	19.05	19.00	-2	1,510	-0.13%
2018/09/11	5	19.70	0	0.00	19.70	5	1,564	0.32%
2018/09/06	1	22.70	0	0.00	23.25	1	1,741	0.06%
2018/09/04	1	22.60	0	0.00	22.60	1	2,141	0.05%
2018/07/04	1	24.20	0	0.00	24.00	1	2,629	0.04%
2018/07/03	2	23.83	0	0.00	23.80	2	2,615	0.08%
2018/06/28	0	0.00	5	25.40	25.00	-5	2,548	-0.20%
2018/06/27	2	24.40	0	0.00	24.50	2	2,494	0.08%
2018/06/25	5	26.80	0	0.00	26.80	5	2,379	0.21%
2018/06/22	1	27.60	0	0.00	27.00	1	2,350	0.04%
2018/06/20	3	27.43	0	0.00	27.00	3	2,235	0.13%
2018/06/19	1	28.65	0	0.00	28.15	1	2,170	0.05%
2018/06/11	0	0.00	6	29.37	29.90	-6	1,540	-0.39%
2018/06/07	5	27.75	0.3	27.75	27.75	4.7	1,196	0.40%
2018/06/06	0	0.00	1	26.30	26.40	-1	871	-0.11%
2018/06/04	0	0.00	3	23.00	23.20	-3	613	-0.49%
2018/06/01	3	23.57	0	0.00	23.80	3	576	0.52%
2018/05/25	0	0.00	10	21.95	21.80	-10	462	-2.16%
2018/04/20	3	21.03	0	0.00	21.20	3	470	0.64%
2018/04/09	0	0.00	16	21.50	21.00	-16	568	-2.81%
2018/04/03	26	21.68	0	0.00	21.50	26	566	4.59%
2018/03/28	0	0.00	0.1	22.60	22.60	-0.1	593	-0.01%
2018/02/05	1	24.15	0	0.00	24.15	1	1,148	0.09%
2018/01/11	0	0.00	1	25.90	26.15	-1	1,094	-0.09%