宏致 (3605)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.60
漲跌
▲3.60
漲幅
+10.00%
成交量
2,736張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/20	0	34.45	0	0.00	33.85	0	322	0.00%
2022/08/26	1	37.90	3	37.85	37.95	-2	412	-0.48%
2022/08/15	0	0.00	5	39.54	39.35	-5	432	-1.16%
2022/08/02	3	37.95	0	0.00	37.95	3	452	0.66%
2022/07/15	0	0.00	1	38.30	38.20	-1	509	-0.20%
2022/07/12	0	0.00	1	36.45	35.55	-1	512	-0.20%
2022/07/01	1	36.00	0	0.00	33.90	1	563	0.18%
2022/06/30	1	37.95	0	0.00	37.50	1	548	0.18%
2022/06/14	2	40.85	0	0.00	41.05	2	772	0.26%
2022/05/04	0	0.00	2	41.90	42.10	-2	2,517	-0.08%
2022/04/29	2	41.50	0	0.00	41.50	2	2,534	0.08%
2022/04/18	0	0.00	1	43.00	42.95	-1	2,690	-0.04%
2022/04/13	0	0.00	2	45.25	45.30	-2	2,735	-0.07%
2022/04/01	0	0.00	2	46.90	46.70	-2	3,077	-0.06%
2022/03/31	1	47.65	0	0.00	46.65	1	3,191	0.03%
2022/03/30	1	50.60	0	0.00	50.60	1	3,146	0.03%
2022/03/28	1	49.75	1	50.10	50.30	0	3,227	0.00%
2022/03/24	1	51.40	5	51.22	51.00	-4	3,245	-0.12%
2022/03/23	3	50.18	3	50.50	50.80	0	3,237	0.00%
2022/03/18	1	48.75	0	0.00	48.75	1	3,223	0.03%
2022/03/11	2	48.70	0	0.00	48.20	2	3,229	0.06%
2022/03/10	0	0.00	2	50.20	49.90	-2	3,203	-0.06%
2022/03/04	3	52.20	0	0.00	52.30	3	3,199	0.09%
2022/03/03	4	53.85	1	55.40	53.40	3	3,185	0.09%
2022/03/02	4	54.33	5	55.06	54.80	-1	3,101	-0.03%
2022/03/01	1	52.90	4	53.83	54.00	-3	3,083	-0.10%
2022/02/25	0	0.00	6	51.10	51.20	-6	2,979	-0.20%
2022/02/24	2	50.90	0	0.00	49.75	2	3,030	0.07%
2022/02/23	1	53.60	1	53.30	53.30	0	3,078	0.00%
2022/02/22	0	0.00	6	52.93	53.50	-6	3,071	-0.20%
2022/02/21	2	52.40	1	53.00	52.70	1	3,106	0.03%
2022/02/18	1	53.10	5	53.02	53.00	-4	3,106	-0.13%
2022/02/17	9	53.63	4	54.85	52.20	5	3,086	0.16%
2022/02/16	0	0.00	2	53.60	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	2	52.20	51.70	-2	3,090	-0.06%
2022/02/09	0	0.00	7	49.74	50.00	-7	2,912	-0.24%
2022/02/07	0	0.00	4	47.00	46.90	-4	2,857	-0.14%
2022/01/20	0	0.00	4	48.05	48.00	-4	3,017	-0.13%
2022/01/18	2	47.00	2	47.80	47.00	0	3,024	0.00%
2022/01/13	0	0.00	2	47.90	47.35	-2	3,061	-0.07%
2022/01/07	2	48.95	0	0.00	48.95	2	2,962	0.07%
2022/01/06	1	49.51	0	0.00	50.10	1	2,934	0.03%
2022/01/05	2	50.40	0	0.00	50.40	2	2,922	0.07%
2022/01/04	5	50.60	0	0.00	50.90	5	2,912	0.17%
2022/01/03	4	51.00	8	52.63	51.00	-4	2,890	-0.14%
2021/12/30	2	52.00	2	52.60	52.00	0	2,861	0.00%
2021/12/29	9	53.00	4	53.55	53.00	5	2,829	0.18%
2021/12/28	0	0.00	3	53.27	52.60	-3	2,744	-0.11%
2021/12/27	1	50.80	8	51.05	52.10	-7	2,609	-0.27%
2021/12/24	3	49.70	0	0.00	49.70	3	2,502	0.12%
2021/12/23	0	0.00	6	50.05	50.90	-6	2,438	-0.25%
2021/12/22	0	0.00	8	48.83	48.45	-8	2,398	-0.33%
2021/12/21	2	47.55	0	0.00	47.55	2	2,399	0.08%
2021/12/17	7	48.40	0	0.00	48.10	7	2,383	0.29%
2021/12/16	0	0.00	3	49.88	49.50	-3	2,377	-0.13%
2021/12/14	10	48.93	1	48.70	48.70	9	2,404	0.37%
2021/12/13	0	0.00	2	50.10	50.10	-2	2,405	-0.08%
2021/12/09	2	48.85	1	49.70	48.85	1	2,385	0.04%
2021/12/08	2	49.10	2	49.50	49.10	0	2,401	0.00%
2021/12/07	12	48.89	0	0.00	48.65	12	2,392	0.50%
2021/12/06	3	49.95	0	0.00	49.95	3	2,369	0.13%
2021/12/03	6	50.50	0	0.00	50.50	6	2,377	0.25%
2021/12/02	5	51.00	0	0.00	50.80	5	2,386	0.21%
2021/12/01	0	0.00	6	51.60	51.90	-6	2,381	-0.25%
2021/11/29	0	0.00	1	48.50	48.85	-1	2,321	-0.04%
2021/11/26	0	0.00	3	50.50	50.00	-3	2,310	-0.13%
2021/11/25	12	52.24	11	53.58	50.50	1	2,278	0.04%
2021/11/24	0	0.00	2	52.00	52.00	-2	2,140	-0.09%
2021/11/23	2	51.50	2	51.90	51.50	0	2,113	0.00%
2021/11/22	3	52.40	7	52.43	53.40	-4	2,024	-0.20%
2021/11/19	5	50.24	2	50.60	50.10	3	1,894	0.16%
2021/11/18	0	0.00	6	49.68	49.70	-6	1,857	-0.32%
2021/11/17	2	48.15	4	48.35	48.15	-2	1,778	-0.11%
2021/11/12	0	0.00	10	50.08	51.30	-10	1,608	-0.62%
2021/11/09	0	0.00	4	47.93	47.40	-4	1,467	-0.27%
2021/11/05	3	47.15	0	0.00	47.15	3	1,493	0.20%
2021/11/02	1	48.75	2	47.55	47.10	-1	1,504	-0.07%
2021/11/01	0	0.00	4	49.20	48.85	-4	1,490	-0.27%
2021/10/29	0	0.00	6	46.73	47.45	-6	1,494	-0.40%
2021/10/28	0	0.00	1	46.50	45.50	-1	1,469	-0.07%
2021/10/27	0	0.00	4	45.88	46.00	-4	1,482	-0.27%
2021/10/26	0	0.00	4	44.93	44.85	-4	1,517	-0.26%
2021/10/25	4	44.39	1	44.10	44.10	3	1,530	0.20%
2021/10/22	1	44.85	11	44.50	45.20	-10	1,563	-0.64%
2021/10/21	5	43.36	2	44.10	43.05	3	1,591	0.19%
2021/10/20	2	43.00	0	0.00	43.35	2	1,638	0.12%
2021/10/19	0	0.00	8	43.28	43.40	-8	1,732	-0.46%
2021/10/18	4	42.43	0	0.00	42.25	4	1,915	0.21%
2021/10/15	0	0.00	4	43.65	43.40	-4	2,075	-0.19%
2021/10/14	0	0.00	4	42.23	42.35	-4	2,162	-0.18%
2021/10/13	2	41.25	0	0.00	41.25	2	2,202	0.09%
2021/10/12	2	42.50	0	0.00	42.50	2	2,254	0.09%
2021/10/08	6	43.82	0	0.00	43.85	6	2,314	0.26%
2021/10/07	0	0.00	6	43.80	44.20	-6	2,431	-0.25%
2021/10/06	8	43.10	0	0.00	42.65	8	2,622	0.31%
2021/10/05	0	0.00	10	43.13	44.10	-10	2,845	-0.35%
2021/10/04	2	41.55	0	0.00	41.55	2	3,078	0.06%
2021/10/01	2	42.75	0	0.00	42.75	2	3,301	0.06%
2021/09/30	0	0.00	2	45.40	45.45	-2	3,320	-0.06%
2021/09/29	2	44.70	0	0.00	44.70	2	3,386	0.06%
2021/09/28	2	46.55	2	46.30	46.55	0	3,428	0.00%
2021/09/27	6	47.78	0	0.00	47.80	6	3,449	0.17%
2021/09/24	0	0.00	10	48.40	48.55	-10	3,516	-0.28%
2021/09/23	3	47.30	3	48.25	47.40	0	3,584	0.00%
2021/09/22	6	47.43	0	0.00	47.20	6	3,842	0.16%
2021/09/16	8	49.58	0	0.00	49.20	8	4,300	0.19%
2021/09/15	6	50.13	0	0.00	50.20	6	4,463	0.13%
2021/09/14	0	0.00	2	51.20	51.00	-2	4,489	-0.04%
2021/09/13	0	0.00	2	51.50	50.70	-2	4,517	-0.04%
2021/09/10	6	49.28	0	0.00	49.60	6	4,511	0.13%
2021/09/09	0	0.00	6	49.57	49.60	-6	4,512	-0.13%
2021/09/08	8	48.79	0	0.00	48.60	8	4,511	0.18%
2021/09/07	0	0.00	4	50.75	50.60	-4	4,511	-0.09%
2021/09/06	2	50.00	0	0.00	50.00	2	4,505	0.04%
2021/09/03	0	0.00	4	53.10	52.90	-4	4,577	-0.09%
2021/09/02	10	52.52	0	0.00	52.20	10	4,624	0.22%
2021/09/01	3	52.70	2	52.80	53.50	1	4,645	0.02%
2021/08/30	3	51.13	0	0.00	51.70	3	4,691	0.06%
2021/08/27	2	51.60	2	52.80	51.60	0	4,701	0.00%
2021/08/26	8	52.60	0	0.00	52.20	8	4,727	0.17%
2021/08/25	4	53.55	2	53.70	54.20	2	4,770	0.04%
2021/08/24	2	52.80	0	0.00	52.80	2	4,766	0.04%
2021/08/23	0	0.00	2	52.70	52.80	-2	4,788	-0.04%
2021/08/20	3	51.30	0	0.00	51.30	3	4,784	0.06%
2021/08/19	2	51.50	0	0.00	51.50	2	4,780	0.04%
2021/08/18	0	0.00	5	52.62	53.80	-5	4,784	-0.10%
2021/08/17	10	52.21	0	0.00	51.50	10	4,778	0.21%
2021/08/16	4	52.60	4	54.75	53.80	0	4,768	0.00%
2021/08/13	10	55.32	0	0.00	53.70	10	4,756	0.21%
2021/08/12	0	0.00	8	56.08	57.20	-8	4,738	-0.17%
2021/08/11	6	54.53	0	0.00	54.20	6	4,745	0.13%
2021/08/10	0	0.00	1	55.90	56.00	-1	4,755	-0.02%
2021/08/09	8	56.85	6	58.53	56.50	2	4,783	0.04%
2021/08/06	6	58.43	2	60.20	57.60	4	4,779	0.08%
2021/08/05	8	59.80	4	59.23	59.50	4	4,770	0.08%
2021/08/04	1	58.80	7	59.56	60.00	-6	4,816	-0.12%
2021/08/03	6	57.43	0	0.00	57.80	6	4,843	0.12%
2021/08/02	1	58.20	10	57.12	58.10	-9	4,847	-0.19%
2021/07/30	8	55.95	6	58.12	55.10	2	4,827	0.04%
2021/07/29	2	56.90	2	57.45	56.90	0	4,787	0.00%
2021/07/28	0	0.00	40	55.70	57.70	-40	4,767	-0.84%
2021/07/27	21	58.64	14	59.70	57.60	7	4,753	0.15%
2021/07/26	0	0.00	2	60.20	60.30	-2	4,753	-0.04%
2021/07/23	9	59.00	11	59.49	59.00	-2	4,728	-0.04%
2021/07/22	67	62.32	1	61.90	59.30	66	4,646	1.42%
2021/07/21	1	62.60	6	62.50	64.80	-5	4,487	-0.11%
2021/07/20	6	59.77	4	61.55	60.20	2	4,340	0.05%
2021/07/19	0	0.00	6	60.53	61.10	-6	4,264	-0.14%
2021/07/16	9	60.03	2	61.60	59.70	7	4,303	0.16%
2021/07/15	6	58.73	3	61.30	61.30	3	4,302	0.07%
2021/07/14	0	0.00	3	59.90	60.00	-3	4,252	-0.07%
2021/07/13	3	58.50	0	0.00	58.50	3	4,165	0.07%
2021/07/09	0	0.00	1	58.60	59.30	-1	3,770	-0.03%
2021/07/08	0	0.00	14	56.07	57.60	-14	3,560	-0.39%
2021/07/07	0	0.00	7	52.61	52.40	-7	3,387	-0.21%
2021/07/06	3	51.90	0	0.00	51.90	3	3,430	0.09%
2021/07/05	5	51.82	5	52.80	52.80	0	3,401	0.00%
2021/07/02	2	50.00	9	51.62	52.10	-7	3,365	-0.21%
2021/07/01	9	50.07	0	0.00	50.30	9	3,369	0.27%
2021/06/30	0	0.00	2	51.90	51.80	-2	3,349	-0.06%
2021/06/29	12	51.32	5	52.30	51.40	7	3,308	0.21%
2021/06/28	3	51.90	12	53.00	54.30	-9	3,069	-0.29%
2021/06/25	7	48.89	13	49.05	49.45	-6	2,729	-0.22%
2021/06/24	6	47.55	4	48.80	47.55	2	2,645	0.08%
2021/06/23	0	0.00	2	46.80	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	10	45.64	45.50	-10	2,503	-0.40%
2021/06/21	4	43.93	2	44.80	44.55	2	2,491	0.08%
2021/06/18	2	45.00	3	45.40	45.00	-1	2,550	-0.04%
2021/06/17	0	0.00	6	44.70	44.95	-6	2,623	-0.23%
2021/06/16	4	44.28	0	0.00	44.05	4	2,868	0.14%
2021/06/15	3	44.70	0	0.00	44.70	3	3,141	0.10%
2021/06/11	19	45.66	0	0.00	44.90	19	3,151	0.60%
2021/06/10	0	0.00	6	47.50	47.85	-6	3,067	-0.20%
2021/06/09	0	0.00	2	47.25	46.70	-2	3,030	-0.07%
2021/06/08	0	0.00	4	46.50	46.65	-4	3,009	-0.13%
2021/06/07	14	45.69	0	0.00	45.55	14	3,015	0.46%
2021/06/04	0	0.00	8	46.89	46.75	-8	2,989	-0.27%
2021/06/03	5	46.35	0	0.00	46.35	5	3,007	0.17%
2021/06/02	4	46.18	0	0.00	46.35	4	3,008	0.13%
2021/06/01	0	0.00	2	45.85	46.00	-2	2,979	-0.07%
2021/05/31	0	0.00	4	45.15	45.15	-4	2,966	-0.13%
2021/05/28	2	43.45	0	0.00	43.65	2	2,965	0.07%
2021/05/26	3	43.05	6	43.40	43.05	-3	3,059	-0.10%
2021/05/25	5	42.51	0	0.00	42.45	5	3,093	0.16%
2021/05/24	0	0.00	8	41.54	42.05	-8	3,136	-0.26%
2021/05/21	0	0.00	6	40.65	40.75	-6	3,192	-0.19%
2021/05/20	8	39.58	0	0.00	39.45	8	3,342	0.24%
2021/05/19	0	0.00	4	40.30	40.55	-4	3,378	-0.12%
2021/05/18	0	0.00	2	36.60	38.25	-2	3,439	-0.06%
2021/05/17	5	34.75	0	0.00	34.80	5	3,423	0.15%
2021/05/14	4	38.55	4	39.75	38.55	0	3,390	0.00%
2021/05/13	5	38.25	0	0.00	38.25	5	3,372	0.15%
2021/05/12	5	39.00	0	0.00	39.00	5	3,360	0.15%
2021/05/11	0	0.00	21	43.80	42.40	-21	3,297	-0.64%
2021/05/10	10	40.83	0	0.00	40.75	10	3,211	0.31%
2021/05/07	0	0.00	4	41.60	41.80	-4	3,248	-0.12%
2021/05/06	0	0.00	6	40.48	40.25	-6	3,274	-0.18%
2021/05/05	2	39.85	2	41.30	39.75	0	3,278	0.00%
2021/05/03	2	42.15	0	0.00	42.15	2	3,289	0.06%
2021/04/29	3	44.95	0	0.00	44.95	3	3,268	0.09%
2021/04/28	0	0.00	2	46.55	45.85	-2	3,304	-0.06%
2021/04/27	10	45.86	6	47.17	45.80	4	3,382	0.12%
2021/04/26	0	0.00	1	46.00	46.15	-1	3,432	-0.03%
2021/04/23	2	46.00	0	0.00	46.00	2	3,516	0.06%
2021/04/22	10	47.67	0	0.00	46.15	10	3,636	0.28%
2021/04/21	2	47.10	6	48.28	48.65	-4	3,599	-0.11%
2021/04/20	2	47.55	0	0.00	47.55	2	3,582	0.06%
2021/04/19	0	0.00	2	47.90	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	4	46.53	46.60	-4	3,669	-0.11%
2021/04/15	2	45.75	2	46.25	45.75	0	3,735	0.00%
2021/04/14	2	44.95	0	0.00	45.45	2	3,803	0.05%
2021/04/13	8	47.46	0	0.00	46.20	8	3,917	0.20%
2021/04/12	0	0.00	3	48.93	49.25	-3	4,128	-0.07%
2021/04/09	3	48.07	9	47.79	47.70	-6	4,281	-0.14%
2021/04/08	9	47.09	9	47.30	47.05	0	4,379	0.00%
2021/04/07	0	0.00	7	47.27	47.50	-7	4,415	-0.16%
2021/04/06	0	0.00	2	46.80	46.70	-2	4,526	-0.04%
2021/04/01	2	46.00	2	45.75	45.70	0	4,698	0.00%
2021/03/31	5	45.07	3	45.80	45.05	2	4,784	0.04%
2021/03/30	1	45.10	15	44.82	45.20	-14	4,959	-0.28%
2021/03/29	4	45.60	0	0.00	45.50	4	5,298	0.08%
2021/03/26	2	45.90	12	45.29	46.10	-10	5,714	-0.17%
2021/03/25	3	44.15	1	44.50	44.15	2	5,803	0.03%
2021/03/24	0	0.00	3	45.30	44.95	-3	5,912	-0.05%
2021/03/23	4	44.88	2	44.90	44.70	2	5,890	0.03%
2021/03/22	4	46.33	2	46.55	46.25	2	5,824	0.03%
2021/03/19	18	47.74	4	47.90	47.50	14	5,753	0.24%
2021/03/18	6	49.46	13	49.22	50.40	-7	5,507	-0.13%
2021/03/17	0	0.00	8	46.34	45.85	-8	5,226	-0.15%
2021/03/16	13	45.88	0	0.00	45.60	13	5,211	0.25%
2021/03/15	4	45.53	6	46.58	46.45	-2	5,215	-0.04%
2021/03/12	5	45.93	0	0.00	45.90	5	5,200	0.10%
2021/03/11	0	0.00	4	46.23	46.40	-4	5,195	-0.08%
2021/03/10	0	0.00	8	45.14	45.25	-8	5,173	-0.15%
2021/03/09	10	43.77	0	0.00	43.70	10	5,151	0.19%
2021/03/08	0	0.00	6	45.25	45.20	-6	5,118	-0.12%
2021/03/05	6	44.17	0	0.00	44.20	6	5,092	0.12%
2021/03/04	5	44.90	2	46.25	44.90	3	5,080	0.06%
2021/03/03	0	0.00	2	46.00	45.65	-2	5,075	-0.04%
2021/03/02	10	46.05	0	0.00	45.10	10	5,062	0.20%
2021/02/26	2	46.25	10	46.66	46.90	-8	5,044	-0.16%
2021/02/25	12	45.98	0	0.00	45.60	12	5,007	0.24%
2021/02/24	6	47.28	2	48.68	46.15	4	4,976	0.08%
2021/02/23	5	47.65	6	48.01	47.65	-1	4,944	-0.02%
2021/02/19	0	0.00	4	44.95	45.35	-4	4,733	-0.08%
2021/02/18	2	43.90	4	44.85	44.35	-2	4,702	-0.04%
2021/02/17	0	0.00	2	42.78	43.10	-2	4,627	-0.04%
2021/02/05	1	41.65	0	0.00	42.10	1	4,623	0.02%
2021/02/03	4	41.65	2	42.45	41.65	2	4,733	0.04%
2021/02/02	1	41.45	4	41.43	41.45	-3	4,781	-0.06%
2021/01/29	9	41.08	4	42.95	40.40	5	4,867	0.10%
2021/01/28	0	0.00	10	42.40	42.10	-10	4,839	-0.21%
2021/01/27	4	41.35	0	0.00	41.50	4	4,858	0.08%
2021/01/26	4	41.40	1	41.55	41.55	3	4,869	0.06%
2021/01/25	2	40.30	3	42.10	42.15	-1	4,843	-0.02%
2021/01/22	2	42.10	0	0.00	42.05	2	4,823	0.04%
2021/01/21	0	0.00	2	42.70	42.00	-2	4,814	-0.04%
2021/01/20	6	42.45	9	44.59	41.60	-3	4,778	-0.06%
2021/01/19	7	44.24	2	44.23	44.10	5	4,711	0.11%
2021/01/18	10	43.88	0	0.00	45.20	10	4,673	0.21%
2021/01/15	3	43.95	13	44.75	45.70	-10	4,629	-0.22%
2021/01/14	0	0.00	4	44.13	43.90	-4	4,505	-0.09%
2021/01/12	4	42.33	0	0.00	42.30	4	4,456	0.09%
2021/01/08	3	44.08	1	43.95	44.25	2	4,460	0.04%
2021/01/07	2	44.55	0	0.00	44.75	2	4,477	0.04%
2021/01/06	4	44.41	1	44.50	44.55	3	4,542	0.07%
2021/01/05	5	46.63	3	48.47	46.70	2	4,576	0.04%
2021/01/04	0	0.00	3	45.67	46.45	-3	4,310	-0.07%
2020/12/30	2	42.50	0	0.00	42.90	2	3,952	0.05%
2020/12/29	2	42.45	3	42.95	42.50	-1	3,922	-0.03%
2020/12/28	1	41.25	8	41.66	42.15	-7	3,793	-0.18%
2020/12/25	5	39.50	6	40.13	39.50	-1	3,577	-0.03%
2020/12/24	2	38.78	45	40.18	39.00	-43	3,509	-1.23%
2020/12/23	3	39.03	2	39.60	38.65	1	3,330	0.03%
2020/12/22	44	37.47	21	37.06	37.70	23	2,976	0.77%
2020/12/21	0	0.00	12	33.95	34.90	-12	2,566	-0.47%
2020/12/18	0	0.00	8	33.32	33.10	-8	2,447	-0.33%
2020/12/17	0	0.00	12	31.54	31.50	-12	2,328	-0.52%
2020/12/16	5	30.85	0	0.00	30.80	5	2,348	0.21%
2020/12/15	3	30.80	0	0.00	30.80	3	2,342	0.13%
2020/12/14	0	0.00	4	31.95	31.70	-4	2,353	-0.17%
2020/12/09	0	0.00	6	32.40	32.40	-6	2,434	-0.25%
2020/12/07	1	31.45	0	0.00	31.45	1	2,641	0.04%
2020/12/03	0	0.00	2	31.45	31.25	-2	2,684	-0.07%
2020/12/02	2	31.70	12	31.90	31.60	-10	2,717	-0.37%
2020/12/01	8	31.38	1	31.35	31.50	7	2,737	0.26%
2020/11/30	2	31.70	0	0.00	31.70	2	2,754	0.07%
2020/11/26	0	0.00	5	32.17	32.20	-5	2,916	-0.17%
2020/11/25	0	0.00	8	31.00	31.15	-8	2,999	-0.27%
2020/11/24	1	31.95	0	0.00	31.75	1	3,038	0.03%
2020/11/20	5	31.90	4	31.90	31.95	1	3,198	0.03%
2020/11/18	3	32.70	0	0.00	32.70	3	3,586	0.08%
2020/11/13	0	0.00	3	33.25	32.85	-3	3,955	-0.08%
2020/11/12	3	32.85	0	0.00	32.85	3	4,062	0.07%
2020/11/10	16	35.18	0	0.00	35.15	16	4,024	0.40%
2020/11/09	0	0.00	26	35.69	36.30	-26	4,110	-0.63%
2020/11/06	10	34.25	0	0.00	34.10	10	4,143	0.24%
2020/11/05	5	34.40	0	0.00	34.80	5	4,245	0.12%
2020/11/04	0	0.00	5	34.45	35.20	-5	4,238	-0.12%
2020/11/03	0	0.00	9	33.83	33.85	-9	4,198	-0.21%
2020/11/02	0	0.00	6	32.81	32.70	-6	4,200	-0.14%
2020/10/29	10	32.78	0	0.00	32.70	10	4,184	0.24%
2020/10/28	11	33.56	0	0.00	33.30	11	4,163	0.26%
2020/10/27	5	34.10	0	0.00	34.10	5	4,136	0.12%
2020/10/26	11	34.40	0	0.00	34.35	11	4,112	0.27%
2020/10/23	0	0.00	5	34.41	34.95	-5	4,080	-0.12%
2020/10/21	2	33.95	8	34.23	33.75	-6	4,040	-0.15%
2020/10/20	3	33.30	0	0.00	33.30	3	4,031	0.07%
2020/10/16	17	34.21	0	0.00	33.30	17	4,106	0.41%
2020/10/15	9	34.44	10	35.20	35.40	-1	4,014	-0.02%
2020/10/14	11	34.11	10	34.50	34.20	1	3,920	0.03%
2020/10/13	30	33.33	36	33.79	34.15	-6	3,783	-0.16%
2020/10/08	0	0.00	5	32.10	32.20	-5	3,590	-0.14%
2020/10/07	10	31.70	0	0.00	31.55	10	3,595	0.28%
2020/10/06	10	32.18	5	32.85	32.40	5	3,601	0.14%
2020/10/05	0	0.00	10	32.05	32.10	-10	3,573	-0.28%
2020/09/30	10	31.33	0	0.00	31.35	10	3,586	0.28%
2020/09/29	10	31.50	10	32.10	31.40	0	3,610	0.00%
2020/09/28	0	0.00	5	30.80	31.10	-5	3,578	-0.14%
2020/09/25	5	29.60	0	0.00	29.60	5	3,578	0.14%
2020/09/24	5	30.05	0	0.00	30.05	5	3,564	0.14%
2020/09/23	5	30.90	10	31.40	30.90	-5	3,557	-0.14%
2020/09/22	5	30.40	0	0.00	30.85	5	3,569	0.14%
2020/09/21	0	0.00	5	31.60	31.15	-5	3,562	-0.14%
2020/09/18	5	31.10	0	0.00	31.15	5	3,553	0.14%
2020/09/17	5	30.95	0	0.00	31.35	5	3,593	0.14%
2020/09/16	0	0.00	10	31.15	31.35	-10	3,606	-0.28%
2020/09/15	10	30.68	10	31.23	30.60	0	3,614	0.00%
2020/09/11	20	31.13	0	0.00	30.60	20	3,748	0.53%
2020/09/09	0	0.00	10	31.55	31.80	-10	3,584	-0.28%
2020/09/08	5	30.70	5	31.25	31.25	0	3,570	0.00%
2020/09/07	10	31.25	5	31.95	31.05	5	3,551	0.14%
2020/09/04	5	31.50	0	0.00	31.50	5	3,533	0.14%
2020/09/03	6	31.88	0	0.00	31.85	6	3,520	0.17%
2020/09/02	8	31.71	15	32.05	31.60	-7	3,508	-0.20%
2020/09/01	13	31.66	1	31.15	31.10	12	3,466	0.35%
2020/08/28	15	31.97	32	32.18	31.90	-17	3,331	-0.51%
2020/08/27	11	31.65	0	0.00	31.70	11	3,280	0.34%
2020/08/25	9	32.88	0	0.00	32.60	9	3,151	0.29%
2020/08/24	10	31.05	15	32.93	33.70	-5	2,963	-0.17%
2020/08/21	5	32.10	5	31.41	32.05	0	2,735	0.00%
2020/08/20	7	29.29	0	0.00	29.20	7	2,571	0.27%
2020/08/19	9	30.64	6	30.81	30.75	3	2,465	0.12%
2020/08/18	11	29.55	28	29.84	29.50	-17	2,341	-0.73%
2020/08/17	0	0.00	5	29.15	29.65	-5	2,224	-0.22%
2020/08/14	5	28.45	0	0.00	28.65	5	2,169	0.23%
2020/08/13	10	28.65	0	0.00	28.65	10	2,135	0.47%
2020/08/12	0	0.00	15	29.17	30.10	-15	1,993	-0.75%
2020/08/11	0	0.00	10	28.68	28.20	-10	1,863	-0.54%
2020/08/10	0	0.00	5	27.45	27.25	-5	1,749	-0.29%
2020/08/07	10	26.45	20	27.03	26.95	-10	1,781	-0.56%
2020/08/06	15	26.92	0	0.00	26.60	15	1,805	0.83%
2020/08/05	0	0.00	5	27.30	27.65	-5	1,814	-0.28%
2020/08/04	5	26.65	0	0.00	26.65	5	1,811	0.28%
2020/08/03	0	0.00	5	26.50	26.60	-5	1,838	-0.27%
2020/07/29	0	0.00	10	25.68	25.70	-10	1,859	-0.54%
2020/07/28	5	25.85	0	0.00	25.10	5	1,873	0.27%
2020/07/27	3	26.20	0	0.00	26.20	3	1,953	0.15%
2020/07/24	2	26.80	0	0.00	26.80	2	1,977	0.10%
2020/07/23	5	27.70	0	0.00	27.70	5	1,961	0.25%
2020/07/22	0	0.00	10	27.60	28.20	-10	1,925	-0.52%
2020/07/20	0	0.00	20	25.89	26.15	-20	1,834	-1.09%
2020/07/16	5	26.10	0	0.00	26.10	5	1,822	0.27%
2020/07/14	10	26.75	0	0.00	26.65	10	1,814	0.55%
2020/07/13	15	27.52	0	0.00	27.45	15	1,800	0.83%
2020/07/09	5	28.85	0	0.00	28.85	5	1,860	0.27%
2020/07/08	0	0.00	30	28.55	28.85	-30	1,827	-1.64%
2020/07/07	5	28.25	0	0.00	27.70	5	1,795	0.28%
2020/07/06	10	28.45	0	0.00	28.50	10	1,778	0.56%
2020/07/03	10	28.65	0	0.00	28.65	10	1,761	0.57%
2020/07/02	5	28.60	13	28.69	28.60	-8	1,754	-0.46%
2020/07/01	8	28.08	3	28.35	27.95	5	1,729	0.29%
2020/06/30	8	28.12	0	0.00	28.10	8	1,702	0.47%
2020/06/29	4	27.60	4	28.20	28.20	0	1,694	0.00%
2020/06/24	0	0.00	15	28.10	28.05	-15	1,680	-0.89%
2020/06/23	5	27.05	0	0.00	27.05	5	1,659	0.30%
2020/06/22	20	28.51	10	29.73	28.40	10	1,634	0.61%
2020/06/18	0	0.00	5	27.95	27.95	-5	1,450	-0.34%
2020/06/17	0	0.00	15	26.27	26.85	-15	1,401	-1.07%
2020/06/16	0	0.00	25	25.22	25.35	-25	1,351	-1.85%
2020/06/15	5	24.10	0	0.00	24.10	5	1,364	0.37%
2020/06/12	9	24.36	0	0.00	24.45	9	1,364	0.66%
2020/06/11	25	25.89	0	0.00	25.20	25	1,358	1.84%
2020/06/10	6	26.26	0	0.00	26.45	6	1,354	0.44%
2020/06/09	10	26.73	0	0.00	26.80	10	1,371	0.73%
2020/06/08	0	0.00	20	27.01	27.20	-20	1,375	-1.45%
2020/06/05	5	26.30	0	0.00	26.40	5	1,356	0.37%
2020/06/04	0	0.00	18	27.01	26.65	-18	1,345	-1.34%
2020/06/03	5	25.70	5	25.85	25.70	0	1,287	0.00%
2020/06/02	10	25.20	0	0.00	25.20	10	1,263	0.79%
2020/06/01	0	0.00	5	24.90	25.35	-5	1,228	-0.41%
2020/05/29	3	24.40	0	0.00	24.40	3	1,206	0.25%
2020/05/28	8	24.79	0	0.00	24.70	8	1,206	0.66%
2020/05/27	0	0.00	6	24.88	25.05	-6	1,206	-0.50%
2020/05/26	8	24.43	0	0.00	24.40	8	1,203	0.66%
2020/05/22	0	0.00	4	24.00	24.10	-4	1,197	-0.33%
2020/05/20	0	0.00	4	23.98	23.75	-4	1,198	-0.33%
2020/05/19	3	23.70	0	0.00	23.70	3	1,199	0.25%
2020/05/18	5	23.85	1	23.95	23.85	4	1,194	0.33%
2020/05/15	0	0.00	8	23.94	24.05	-8	1,191	-0.67%
2020/05/14	1	24.05	0	0.00	23.85	1	1,184	0.08%
2020/05/13	0	0.00	2	25.85	25.75	-2	1,134	-0.18%
2020/05/07	0	0.00	10	23.90	24.05	-10	1,044	-0.96%
2020/05/06	0	0.00	5	23.90	23.50	-5	1,048	-0.48%
2020/05/04	0	0.00	1	23.75	23.55	-1	1,045	-0.10%
2020/04/30	11	24.69	0	0.00	24.65	11	1,041	1.06%
2020/04/29	0	0.00	9	24.12	24.60	-9	980	-0.92%
2020/04/23	0	0.00	1	22.40	22.20	-1	1,018	-0.10%
2020/04/22	0	0.00	2	21.90	21.95	-2	1,016	-0.20%
2020/04/20	2	23.05	0	0.00	23.20	2	1,024	0.20%
2020/04/15	2	23.10	0	0.00	22.90	2	1,058	0.19%
2020/04/14	2	22.40	15	22.44	22.95	-13	1,074	-1.21%
2020/04/13	1	21.10	0	0.00	21.10	1	1,026	0.10%
2020/04/09	0	0.00	10	20.65	20.70	-10	1,086	-0.92%
2020/04/08	0	0.00	10	20.38	20.60	-10	1,111	-0.90%
2020/04/07	0	0.00	16	19.90	20.05	-16	1,162	-1.38%
2020/04/01	0	0.00	4	18.98	19.00	-4	1,496	-0.27%
2020/03/30	0	0.00	19	18.60	18.60	-19	1,564	-1.21%
2020/03/27	0	0.00	20	18.80	18.70	-20	1,570	-1.27%
2020/03/25	0	0.00	6	19.33	19.60	-6	1,577	-0.38%
2020/03/24	3	18.10	0	0.00	18.10	3	1,573	0.19%
2020/03/20	0	0.00	4	17.60	17.60	-4	1,592	-0.25%
2020/03/18	3	18.05	0	0.00	18.05	3	1,588	0.19%
2020/03/16	8	19.35	0	0.00	19.10	8	1,716	0.47%
2020/03/11	5	23.75	0	0.00	23.75	5	1,724	0.29%
2020/03/05	5	26.05	0	0.00	26.05	5	1,779	0.28%
2020/03/04	0	0.00	2	25.65	25.85	-2	1,854	-0.11%
2020/03/03	5	25.65	0	0.00	25.65	5	1,881	0.27%
2020/03/02	0	0.00	10	25.32	25.10	-10	1,900	-0.53%
2020/02/27	7	25.50	0	0.00	25.20	7	1,950	0.36%
2020/02/26	3	26.25	0	0.00	26.25	3	2,012	0.15%
2020/02/21	2	27.25	0	0.00	27.20	2	2,060	0.10%
2020/02/19	5	27.30	0	0.00	27.25	5	2,223	0.22%
2020/02/14	7	27.55	0	0.00	27.55	7	2,323	0.30%
2020/02/13	2	27.50	2	28.00	27.50	0	2,401	0.00%
2020/02/12	2	27.60	0	0.00	27.60	2	2,502	0.08%
2020/02/07	2	27.25	0	0.00	27.00	2	2,683	0.07%
2020/01/20	4	30.30	0	0.00	30.25	4	2,655	0.15%
2020/01/17	0	0.00	2	30.50	30.35	-2	2,722	-0.07%
2020/01/16	12	30.15	0	0.00	30.10	12	2,712	0.44%
2020/01/15	8	30.23	0	0.00	30.15	8	2,712	0.29%
2020/01/14	10	30.50	0	0.00	30.45	10	2,702	0.37%
2020/01/13	0	0.00	8	30.55	30.70	-8	2,696	-0.30%
2020/01/10	0	0.00	2	29.75	29.60	-2	2,682	-0.07%
2020/01/09	2	29.05	0	0.00	29.05	2	2,661	0.08%
2020/01/08	13	29.04	0	0.00	28.85	13	2,653	0.49%
2020/01/07	17	29.96	0	0.00	29.70	17	2,655	0.64%
2020/01/06	10	30.03	0	0.00	30.40	10	2,631	0.38%
2020/01/03	3	30.00	3	30.70	30.70	0	2,607	0.00%
2020/01/02	3	31.05	0	0.00	30.90	3	2,564	0.12%
2019/12/31	9	31.18	0	0.00	31.00	9	2,552	0.35%
2019/12/30	10	32.14	0	0.00	32.00	10	2,493	0.40%
2019/12/27	0	0.00	17	31.27	32.45	-17	2,304	-0.74%
2019/12/26	13	29.69	0	0.00	29.55	13	2,145	0.61%
2019/12/25	0	0.00	10	29.49	29.60	-10	2,086	-0.48%
2019/12/24	3	29.00	0	0.00	29.00	3	2,077	0.14%
2019/12/23	5	29.34	5	30.02	29.30	0	2,068	0.00%
2019/12/20	0	0.00	4	29.70	29.55	-4	2,043	-0.20%
2019/12/19	0	0.00	6	29.48	29.40	-6	2,028	-0.30%
2019/12/17	2	28.95	4	29.44	28.95	-2	2,012	-0.10%
2019/12/16	3	28.95	0	0.00	28.95	3	1,999	0.15%
2019/12/13	3	28.90	0	0.00	28.90	3	1,997	0.15%
2019/12/12	14	29.50	0	0.00	29.20	14	1,981	0.71%
2019/12/11	0	0.00	5	30.04	29.65	-5	1,963	-0.25%
2019/12/10	5	29.15	0	0.00	29.15	5	1,907	0.26%
2019/12/09	3	29.15	0	0.00	29.15	3	1,964	0.15%
2019/12/06	5	29.30	0	0.00	29.30	5	1,950	0.26%
2019/12/05	0	0.00	15	29.10	29.25	-15	1,886	-0.79%
2019/12/03	0	0.00	5	28.05	28.05	-5	1,849	-0.27%
2019/12/02	5	27.80	0	0.00	27.80	5	1,837	0.27%
2019/11/29	10	28.85	0	0.00	28.85	10	1,800	0.56%
2019/11/28	0	0.00	15	29.57	29.60	-15	1,718	-0.87%
2019/11/27	3	29.15	3	29.55	29.15	0	1,689	0.00%
2019/11/26	12	29.33	20	29.35	29.25	-8	1,669	-0.48%
2019/11/25	0	0.00	10	29.60	29.80	-10	1,607	-0.62%
2019/11/22	0	0.00	8	28.86	28.90	-8	1,531	-0.52%
2019/11/21	10	28.48	0	0.00	28.55	10	1,509	0.66%
2019/11/20	3	28.80	0	0.00	28.80	3	1,491	0.20%
2019/11/19	5	29.05	8	29.86	29.50	-3	1,469	-0.20%
2019/11/18	0	0.00	2	29.35	29.35	-2	1,343	-0.15%
2019/11/15	0	0.00	2	28.70	28.70	-2	1,298	-0.15%
2019/11/14	4	27.93	0	0.00	28.00	4	1,276	0.31%
2019/11/13	13	28.68	0	0.00	28.45	13	1,241	1.05%
2019/11/12	5	28.41	0	0.00	29.35	5	1,182	0.42%
2019/11/08	0	0.00	12	28.44	28.05	-12	983	-1.22%
2019/11/06	8	26.70	0	0.00	26.70	8	796	1.00%
2019/11/05	2	26.90	0	0.00	26.90	2	771	0.26%
2019/11/04	5	26.99	0	0.00	26.90	5	764	0.65%
2019/10/30	3	26.40	0	0.00	26.50	3	727	0.41%
2019/10/29	2	26.30	0	0.00	26.40	2	720	0.28%
2019/10/28	2	27.30	3	27.02	27.30	-1	693	-0.14%
2019/10/25	0	0.00	8	26.36	26.50	-8	647	-1.24%
2019/10/22	2	25.80	0	0.00	25.80	2	567	0.35%
2019/10/21	5	26.14	0	0.00	26.10	5	560	0.89%
2019/10/16	3	25.25	0	0.00	25.30	3	524	0.57%
2019/10/07	0	0.00	3	23.90	24.65	-3	449	-0.67%
2019/10/03	3	23.25	0	0.00	23.20	3	422	0.71%
2019/07/25	0	0.00	5	22.30	22.30	-5	195	-2.56%
2019/07/22	5	22.35	0	0.00	22.40	5	204	2.45%
2019/07/17	0	0.00	10	22.82	23.10	-10	213	-4.68%
2019/07/10	3	22.20	0	0.00	22.20	3	308	0.97%
2019/07/08	0	0.00	2	22.40	22.30	-2	311	-0.64%
2019/07/05	0	0.00	6	22.13	22.20	-6	315	-1.90%
2019/07/04	3	21.90	0	0.00	21.90	3	315	0.95%
2019/06/27	0	0.00	2	21.95	21.85	-2	341	-0.59%
2019/06/21	0	0.00	2	22.20	21.90	-2	349	-0.57%
2019/06/05	0	0.00	4	21.90	21.50	-4	449	-0.89%
2019/06/03	2	21.60	0	0.00	21.05	2	456	0.44%
2019/05/31	3	22.30	0	0.00	22.10	3	452	0.66%
2019/05/23	3	21.95	0	0.00	21.95	3	516	0.58%
2019/05/17	2	22.60	0	0.00	22.60	2	602	0.33%
2019/05/15	3	23.70	0	0.00	23.70	3	637	0.47%
2019/05/14	0	0.00	7	23.68	23.80	-7	643	-1.09%
2019/05/10	0	0.00	3	23.90	23.45	-3	642	-0.47%
2019/05/09	5	23.30	0	0.00	23.30	5	641	0.78%
2019/05/03	0	0.00	11	25.02	25.30	-11	636	-1.73%
2019/04/25	3	25.00	0	0.00	25.35	3	612	0.49%
2019/04/23	10	25.72	0	0.00	25.60	10	604	1.66%
2019/04/22	3	25.75	3	26.40	26.05	0	602	0.00%
2019/04/19	0	0.00	3	25.70	25.95	-3	603	-0.50%
2019/04/18	3	25.40	0	0.00	25.40	3	597	0.50%
2019/04/17	4	26.60	1	26.60	26.50	3	588	0.51%
2019/04/16	1	27.30	6	26.25	27.30	-5	564	-0.89%
2019/04/15	2	25.20	0	0.00	25.20	2	515	0.39%
2019/04/12	2	25.40	0	0.00	25.20	2	513	0.39%
2019/04/08	0	0.00	4	25.60	25.75	-4	519	-0.77%
2019/04/03	0	0.00	6	25.20	25.20	-6	518	-1.16%
2019/03/29	3	25.10	0	0.00	25.10	3	537	0.56%
2019/03/26	3	25.00	0	0.00	24.85	3	725	0.41%
2019/03/18	3	26.10	0	0.00	25.90	3	780	0.38%
2019/03/15	3	25.90	3	26.50	26.45	0	773	0.00%
2019/03/14	5	25.99	0	0.00	25.90	5	765	0.65%
2019/03/13	20	26.13	6	26.43	26.30	14	772	1.81%
2019/03/11	6	25.50	0	0.00	25.50	6	778	0.77%
2019/03/08	0	0.00	6	25.73	25.85	-6	775	-0.77%
2019/03/07	2	25.50	0	0.00	25.50	2	772	0.26%
2019/03/05	8	26.08	5	26.60	26.05	3	766	0.39%
2019/03/04	0	0.00	5	25.85	26.20	-5	758	-0.66%
2019/02/27	10	25.65	0	0.00	25.40	10	750	1.33%
2019/02/22	0	0.00	3	26.15	26.00	-3	721	-0.42%
2019/02/21	0	0.00	2	26.30	25.90	-2	714	-0.28%
2019/02/20	5	25.57	0	0.00	25.70	5	709	0.70%
2019/02/18	0	0.00	3	25.35	25.35	-3	678	-0.44%
2019/02/15	1	24.70	0	0.00	24.35	1	646	0.15%
2019/02/14	2	24.53	0	0.00	25.00	2	631	0.32%
2019/02/13	0	0.00	3	23.82	23.85	-3	618	-0.48%
2019/02/11	3	23.15	0	0.00	23.05	3	625	0.48%
2019/01/28	1	23.60	3	23.30	23.40	-2	673	-0.30%
2019/01/21	0	0.00	4	23.38	23.20	-4	664	-0.60%
2019/01/17	0	0.00	4	22.83	22.80	-4	663	-0.60%
2019/01/14	0	0.00	2	22.30	22.35	-2	662	-0.30%
2019/01/08	2	23.10	0	0.00	23.10	2	648	0.31%
2019/01/07	4	23.20	0	0.00	22.95	4	649	0.62%
2019/01/03	3	22.70	0	0.00	22.70	3	653	0.46%
2018/12/28	0	0.00	2	22.85	22.85	-2	654	-0.31%
2018/12/27	1	22.30	0	0.00	22.10	1	652	0.15%
2018/12/21	5	23.87	1	23.95	23.85	4	610	0.66%
2018/12/19	2	25.05	3	24.40	24.95	-1	509	-0.20%
2018/12/18	2	23.85	2	24.45	23.85	0	416	0.00%
2018/12/17	5	24.51	0	0.00	24.00	5	397	1.26%
2018/12/14	0	0.00	1	24.10	23.95	-1	378	-0.26%
2018/12/13	1	23.55	0	0.00	23.65	1	364	0.27%
2018/12/12	0	0.00	3	22.95	23.45	-3	350	-0.86%
2018/12/07	3	22.60	0	0.00	22.60	3	332	0.90%
2018/12/04	0	0.00	2	22.30	22.75	-2	297	-0.67%
2018/11/28	2	21.60	0	0.00	21.60	2	286	0.70%
2018/10/23	0	0.00	3	16.75	16.80	-3	219	-1.36%
2018/09/14	3	21.05	0	0.00	21.05	3	244	1.23%
2018/09/10	0	0.00	2	21.30	20.85	-2	251	-0.79%
2018/08/31	2	23.00	0	0.00	22.90	2	260	0.77%
2018/03/08	1	29.20	0	0.00	29.20	1	508	0.20%
2018/02/21	1	23.95	1	23.85	23.85	0	230	0.00%