台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.50%
  • 成交量
    490
  • 產業
    上市 電機機械類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2700.00225.1025.50-2350-0.57%
2022/09/21027.9500.0026.9003580.00%
2022/09/1300.00128.2028.50-1349-0.29%
2022/08/30331.1300.0030.8033200.93%
2022/08/29130.65130.9031.3002950.00%
2022/08/18127.0500.0027.1512010.50%
2022/05/0900.00129.8029.65-1283-0.35%
2022/04/2700.00130.4530.15-1284-0.35%
2022/03/07136.2000.0036.2012610.38%
2022/02/16138.2500.0038.0013220.31%
2022/01/26137.6000.0037.4513600.28%
2021/12/0800.00240.5040.45-2556-0.36%
2021/11/29340.0800.0040.3536420.47%
2021/09/2700.00246.3045.30-22,770-0.07%
2021/09/22144.4500.0044.3513,0210.03%
2021/09/1700.00146.1546.15-13,077-0.03%
2021/09/1500.001045.4545.20-103,380-0.30%
2021/08/25246.00147.0045.8013,8790.03%
2021/08/1800.00141.9042.95-13,971-0.03%
2021/08/17240.2500.0039.0523,9860.05%
2021/08/1100.00143.3043.00-14,027-0.02%
2021/08/10145.1000.0045.3014,0320.02%
2021/08/06247.50248.1546.9004,0530.00%
2021/07/29150.60149.9549.9004,3290.00%
2021/07/27154.00552.4051.40-44,506-0.09%
2021/07/22553.60653.4753.50-15,469-0.02%
2021/07/21152.8000.0053.4015,6490.02%
2021/07/20153.40153.6054.4005,9090.00%
2021/07/19753.7300.0054.7075,9130.12%
2021/07/1300.00248.6048.90-25,627-0.04%
2021/07/09150.4000.0050.5015,5160.02%
2021/07/07149.65548.9949.25-45,279-0.08%
2021/07/05148.6500.0048.8515,1680.02%
2021/07/01448.0100.0047.5045,1060.08%
2021/06/3000.00148.2048.90-15,019-0.02%
2021/06/29145.2000.0045.0015,0270.02%
2021/06/28146.20146.3546.2004,9890.00%
2021/06/25447.26148.0047.0034,9350.06%
2021/06/24247.8000.0048.1024,8480.04%
2021/06/2300.00245.8045.65-24,653-0.04%
2021/06/1500.00146.1045.55-15,002-0.02%
2021/06/11146.10144.8546.1004,9980.00%
2021/06/09144.35245.0044.40-14,945-0.02%
2021/06/0700.00341.6543.30-34,825-0.06%
2021/06/0200.00242.4542.40-24,726-0.04%
2021/05/2800.00542.2542.55-54,708-0.11%
2021/05/26138.9000.0038.9014,6640.02%
2021/05/21536.4000.0037.0054,8470.10%
2021/05/17133.3000.0033.3015,0300.02%
2021/05/1100.00342.2542.25-34,730-0.06%
2021/05/10543.70143.5044.1544,6680.09%
2021/05/07143.20143.6044.8004,6210.00%
2021/05/0600.00241.8041.65-24,567-0.04%
2021/05/05245.43147.2044.8014,5130.02%
2021/05/04249.80248.0045.3004,4030.00%
2021/05/03150.901050.2050.30-94,201-0.21%
2021/04/291047.88448.2850.1063,7520.16%
2021/04/28145.00543.0545.60-43,317-0.12%
2021/04/27343.2000.0042.9033,1280.10%
2021/04/26242.951343.3943.45-112,913-0.38%
2021/04/2300.00139.5039.50-12,568-0.04%
2021/04/20238.8000.0038.7522,6450.08%
2021/04/19238.5000.0038.4022,6600.08%
2021/04/1600.00137.6538.00-12,638-0.04%
2021/04/14236.3500.0037.0022,6170.08%
2021/04/13238.0000.0037.5022,5940.08%
2021/04/1200.00337.9338.00-32,567-0.12%
2021/04/09237.65137.6537.7512,5580.04%
2021/04/07237.85237.6038.1002,5150.00%
2021/04/06137.3500.0037.5012,5010.04%
2021/03/3000.00139.1539.00-12,355-0.04%
2021/03/29139.2000.0039.3012,3440.04%
2021/03/23739.94339.4538.9042,2140.18%
2021/03/17138.8500.0038.0511,7840.06%
2021/03/15238.3800.0038.1521,7050.12%
2021/03/11136.60136.4036.5501,6460.00%
2021/03/0900.00435.7036.25-41,633-0.24%
2021/02/26138.3000.0038.2011,4690.07%
2021/02/25339.67139.6039.0021,4380.14%
2021/02/24138.9000.0038.7011,3780.07%
2021/02/2300.00139.3040.65-11,284-0.08%
2021/02/2200.00239.6340.15-21,121-0.18%
2021/02/19234.00235.2836.5008940.00%
2021/02/0200.00132.2531.45-1804-0.12%
2021/01/27232.6300.0033.5027390.27%
2021/01/2600.00531.1231.30-5683-0.73%
2021/01/25430.43130.6030.7036780.44%
2021/01/20132.001232.2030.90-11675-1.63%
2021/01/19231.55232.0332.3006600.00%
2021/01/18131.401031.0731.45-9650-1.38%
2021/01/14132.7500.0032.6516350.16%
2021/01/131534.2100.0032.50156162.43%
2021/01/12433.40531.2533.40-1415-0.24%
2021/01/11230.3000.0030.4023570.56%
2021/01/07130.0500.0029.8513500.28%
2021/01/0600.00329.9229.95-3358-0.84%
2021/01/05331.252331.4531.00-20354-5.64%
2020/12/31130.1000.0030.0013410.29%
2020/12/10630.2300.0030.0564501.33%
2020/12/09630.2800.0030.3564511.33%
2020/12/071130.6500.0030.45115202.11%
2020/11/30132.0000.0031.0515260.19%
2020/11/111029.3000.0029.60107561.32%
2020/11/102429.5100.0029.30247993.00%
2020/10/27229.0500.0028.9529500.21%
2020/09/02133.5000.0033.5511,6270.06%
2020/07/08139.9500.0039.6011,1220.09%
2020/07/0600.00540.8040.60-51,078-0.46%
2020/07/03540.2200.0040.0051,0300.49%
2020/06/04234.7000.0034.7028800.23%
2020/06/0300.001032.4033.15-10837-1.19%
2020/06/021032.2000.0032.05108301.20%
2020/05/2200.002031.9831.95-20818-2.44%
2020/05/18530.1000.0030.5058340.60%
2020/05/14530.8500.0030.4058390.60%
2020/05/071032.1500.0032.30108941.12%
2020/05/0600.003031.9832.00-30918-3.27%
2020/05/0500.00531.8031.75-5948-0.53%
2020/04/2900.00331.0031.10-31,006-0.30%
2020/04/2100.00129.0529.05-11,090-0.09%
2020/04/20130.3000.0030.5011,0910.09%
2020/04/092130.4400.0030.05211,1121.89%
2020/04/08330.4000.0030.5031,1030.27%
2020/04/0100.00127.2527.40-11,071-0.09%
2020/03/3100.00127.4027.00-11,071-0.09%
2020/03/25226.9000.0026.5521,0740.19%
2020/03/241125.3000.0025.80111,0611.04%
2020/03/12131.0500.0030.4011,0150.10%
2020/03/11133.20233.9533.30-1986-0.10%
2020/03/1000.00132.5033.10-1977-0.10%
2020/03/02235.3500.0034.8529470.21%
2020/02/1200.00536.4037.05-5897-0.56%
2020/02/0500.00135.3035.80-1799-0.13%
2020/01/0800.00840.2540.10-8675-1.18%
2019/11/2600.00147.3547.45-1836-0.12%
2019/11/1400.001045.8545.95-101,020-0.98%
2019/11/1100.00547.0046.30-51,029-0.49%
2019/10/1800.001052.6053.20-101,272-0.79%
2019/10/1500.00151.9052.40-11,347-0.07%
2019/10/02154.00153.8054.0001,4410.00%
2019/09/2400.00154.1054.60-11,622-0.06%
2019/09/20155.3000.0054.7011,6000.06%
2019/09/18156.9000.0057.0011,5680.06%
2019/08/29159.20161.4059.2001,6820.00%
2019/08/26158.2000.0058.3011,6770.06%
2019/08/23160.1000.0059.8011,6660.06%
2019/08/2100.00162.1061.20-11,634-0.06%
2019/07/30458.53558.3058.20-11,696-0.06%
2019/07/2600.00161.7061.70-11,625-0.06%
2019/07/2500.00259.6560.90-21,589-0.13%
2019/07/19555.8000.0056.5051,5100.33%
2019/07/18158.5000.0058.0011,4860.07%
2019/07/09456.3300.0056.0041,5820.25%
2019/07/0800.00358.8058.80-31,551-0.19%
2019/07/0200.00157.0058.60-11,580-0.06%
2019/06/25152.4000.0052.5011,6370.06%
2019/06/18152.5000.0052.4011,9730.05%
2019/06/0600.00349.4849.50-32,517-0.12%
2019/06/05252.8000.0051.7022,5270.08%
2019/06/0300.00452.0551.60-42,616-0.15%
2019/05/24153.6000.0053.4012,8720.03%
2019/05/23156.9000.0055.4012,9050.03%
2019/05/2100.00160.4060.70-13,008-0.03%
2019/05/20660.02260.5060.5043,0140.13%
2019/05/17562.4000.0062.3052,9940.17%
2019/05/16164.3000.0064.5012,9860.03%
2019/05/1300.00365.9066.30-32,989-0.10%
2019/05/0700.00264.1064.60-22,916-0.07%
2019/04/26261.5000.0061.9022,9210.07%
2019/04/24562.6600.0062.6052,9170.17%
2019/04/23262.5000.0063.2022,9350.07%
2019/04/17166.4000.0066.0012,8050.04%
2019/04/16764.96664.8065.3012,7830.04%
2019/04/11169.7000.0069.6012,6950.04%
2019/04/08169.3000.0069.3012,5670.04%
2019/04/03171.1000.0070.4012,5440.04%
2019/04/01471.0800.0069.3042,4860.16%
2019/03/2700.00373.5071.80-32,361-0.13%
2019/03/26171.0000.0072.0012,3390.04%
2019/03/22174.7000.0074.9012,2440.04%
2019/03/2100.00172.0074.50-12,162-0.05%
2019/03/20367.5000.0067.8032,0120.15%
2019/03/18366.5000.0066.5031,9180.16%
2019/03/1400.00157.4059.00-11,598-0.06%
2019/03/13156.2000.0057.2011,4660.07%
2019/03/1200.004252.1352.10-421,333-3.15%
元翎 相關文章
元翎 相關影音