台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    106
  • 產業
    上櫃 文化創意指數
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智崴 (5263)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/271106.0000.00108.0011540.65%
2022/09/2600.002106.00108.00-2151-1.32%
2022/09/071110.5000.00110.0011460.68%
2022/08/291115.0000.00115.5011360.73%
2022/08/264118.0000.00118.0041352.95%
2022/05/3000.002119.25119.00-287-2.28%
2022/04/181113.5000.00113.0011510.66%
2022/03/041119.0000.00119.0012600.38%
2021/12/0200.001132.00128.00-1895-0.11%
2021/11/1600.001153.50152.00-1666-0.15%
2021/11/154162.132164.00162.0026250.32%
2021/11/1200.001153.00155.50-1512-0.20%
2021/11/111149.001152.00144.5004360.00%
2021/11/0900.002135.50134.50-2239-0.83%
2021/11/0800.003130.50131.00-3197-1.52%
2021/11/044126.3800.00122.0041792.23%
2021/11/0300.006131.75129.50-6166-3.60%
2021/10/2900.002125.00126.50-2154-1.30%
2021/10/2800.001121.00120.00-1152-0.66%
2021/09/141109.0000.00108.0013120.32%
2021/09/132111.7500.00112.0023110.64%
2021/09/061117.5000.00117.0013250.31%
2021/09/031120.0000.00120.0013310.30%
2021/08/101117.0000.00118.0014620.22%
2021/08/031125.0000.00125.0014940.20%
2021/08/023127.5000.00126.0034930.61%
2021/07/1600.006140.33141.00-6545-1.10%
2021/07/1500.001136.50135.50-1538-0.19%
2021/07/131131.501131.50132.5006200.00%
2021/07/0900.002136.00136.00-2643-0.31%
2021/07/071134.0000.00137.0016470.15%
2021/07/062143.7500.00137.5026550.30%
2021/07/0500.002142.00142.50-2650-0.31%
2021/07/021135.0000.00135.5016370.16%
2021/07/0100.004141.00138.00-4639-0.63%
2021/06/301133.0000.00136.0016290.16%
2021/06/2400.001139.00138.50-1632-0.16%
2021/06/2100.003138.50133.00-3663-0.45%
2021/06/081132.0000.00132.0017530.13%
2021/06/071136.0000.00135.5017570.13%
2021/06/0300.003144.67146.00-3806-0.37%
2021/05/311129.5000.00129.5017700.13%
2021/05/2800.002131.00132.00-2766-0.26%
2021/05/2100.002117.50120.00-2768-0.26%
2021/05/2000.002114.25116.00-2777-0.26%
2021/05/1900.001114.50116.50-1784-0.13%
2021/05/185113.003110.00113.0027810.26%
2021/05/1700.007103.07103.00-7777-0.90%
2021/05/122112.751112.50113.0017550.13%
2021/05/112124.252122.75122.5007410.00%
2021/05/061126.501127.00127.5007310.00%
2021/05/042128.7500.00129.0027280.27%
2021/05/031132.5000.00134.5017170.14%
2021/04/291143.0000.00139.5017030.14%
2021/04/271141.0000.00141.0016900.14%
2021/04/231143.5000.00144.5016810.15%
2021/04/222138.5000.00143.5026760.30%
2021/04/215144.6000.00144.0056570.76%
2021/04/2000.0010150.75151.00-10643-1.55%
2021/04/194146.005148.30151.50-1610-0.16%
2021/04/142125.7500.00126.0025220.38%
2021/04/122129.0000.00128.0025200.38%
2021/04/072136.2500.00134.0025030.40%
2021/04/0600.002139.00138.00-2498-0.40%
2021/03/3000.002134.50134.00-2484-0.41%
2021/03/291133.0000.00133.5014790.21%
2021/03/264138.6300.00134.0044760.84%
2021/03/2500.002140.25141.50-2454-0.44%
2021/03/232137.002136.50136.5004420.00%
2021/03/223136.832138.25137.0014400.23%
2021/03/191142.5000.00141.5014230.24%
2021/03/1800.001146.50145.50-1413-0.24%
2021/03/171139.501142.50140.0004010.00%
2021/03/161138.5000.00142.0013870.26%
2021/03/121127.001133.50133.0003500.00%
2021/03/111129.5000.00129.5013360.30%
2021/03/101125.5000.00133.5013300.30%
2021/03/0900.001126.00130.50-1288-0.35%
2021/03/041112.5000.00113.5012550.39%
2021/03/021116.0000.00113.5012720.37%
2021/02/251112.502113.50112.50-1266-0.38%
2021/02/241108.5000.00108.5012680.37%
2021/02/03299.1500.0099.0022610.77%
2021/01/26199.8000.00100.0012710.37%
2021/01/131103.0000.00101.5012540.39%
2021/01/111104.5000.00105.0012520.40%
2021/01/052109.7500.00109.5022510.80%
2020/12/282111.2500.00112.0022400.83%
2020/12/041119.0000.00118.0011970.51%
2020/12/022122.5000.00122.0021861.07%
2020/12/012123.7500.00123.5021811.10%
2020/11/3000.001126.50124.50-1176-0.57%
2020/11/231119.5000.00117.0011390.72%
2020/10/2600.004101.00100.00-491-4.38%
2020/10/164106.0000.00104.0041183.36%
2020/09/2400.002103.50104.00-2135-1.47%
2020/09/112105.2500.00103.0021411.42%
2020/09/0700.008104.25103.50-8144-5.54%
2020/09/0400.001105.00105.00-1148-0.67%
2020/08/2800.002105.00104.50-2158-1.26%
2020/08/272106.2500.00104.5021601.24%
2020/08/264105.0000.00105.0041612.47%
2020/08/1000.001109.50109.00-1173-0.57%
2020/08/0400.005110.30110.00-5198-2.52%
2020/07/286110.3300.00110.5062112.84%
2020/07/2700.004104.00110.50-4211-1.89%
2020/07/2300.002116.00116.00-2230-0.87%
2020/07/202118.0000.00117.0022240.89%
2020/07/093110.6700.00112.0032321.29%
2020/07/071110.0000.00109.0012330.43%
2020/07/012108.5000.00108.5022500.80%
2020/06/182117.0000.00116.0022710.74%
2020/05/2900.002120.50121.50-2324-0.62%
2020/05/2800.001119.50119.00-1319-0.31%
2020/05/273117.6700.00118.0033190.94%
2020/05/1200.001118.50117.50-1296-0.34%
2020/05/0500.001116.50113.50-1287-0.35%
2020/04/2900.001117.00117.00-1282-0.35%
2020/04/281112.0000.00116.5012670.37%
2020/04/171109.5000.00105.0012880.35%
2020/04/151108.5000.00109.0012830.35%
2020/04/0900.002106.50104.00-2286-0.70%
2020/04/082103.0000.00106.0022830.71%
2020/03/31196.2000.0094.6012680.37%
2020/03/3000.00197.5096.30-1266-0.38%
2020/03/2700.001102.50101.50-1262-0.38%
2020/03/25299.8500.0098.6022530.79%
2020/03/19190.20187.1096.0002430.00%
2020/03/1800.00191.2096.00-1232-0.43%
2020/03/17199.0000.0095.9012210.45%
2020/03/1300.007108.50118.00-7217-3.22%
2020/03/1200.002119.50119.50-2214-0.93%
2020/03/1100.001135.50132.50-1217-0.46%
2020/03/103133.1700.00135.0032171.38%
2020/03/091136.502141.00134.50-1219-0.46%
2020/02/2000.002155.00154.00-2229-0.87%
2020/02/112152.0000.00152.5022380.84%
2020/02/031157.004154.25157.00-3251-1.19%
2020/01/202181.2500.00180.0022380.84%
2020/01/1700.001184.50182.00-1239-0.42%
2020/01/162182.001188.00182.0012370.42%
2020/01/1500.004184.00184.00-4233-1.71%
2020/01/134177.751179.50180.0032241.34%
2020/01/0600.003180.50177.50-3233-1.28%
2020/01/032178.5000.00181.0022350.85%
2019/12/131177.0000.00175.0012730.37%
2019/12/065179.6000.00179.0053311.51%
2019/11/281177.0000.00176.5013640.27%
2019/11/261176.0000.00175.5014090.24%
2019/11/2200.001179.00177.00-1438-0.23%
2019/11/2100.001179.00179.00-1440-0.23%
2019/11/203179.171183.00183.0024390.45%
2019/11/151176.0000.00176.0014300.23%
2019/11/131178.503176.50175.50-2432-0.46%
2019/11/064189.7500.00184.5044280.93%
2019/11/0400.001190.50188.00-1424-0.24%
2019/10/301185.0000.00187.0014190.24%
2019/10/2100.001190.00190.00-1422-0.24%
2019/10/181196.0000.00189.0014250.24%
2019/09/201224.001224.50224.5004690.00%
2019/09/1200.001226.50228.00-1438-0.23%
2019/08/2900.006.1201.82212.00-6.1330-1.83%
2019/08/2800.005200.80196.00-5298-1.67%
2019/08/2700.001198.50195.50-1294-0.34%
2019/08/2300.001181.50189.00-1281-0.35%
2019/08/122187.002190.00184.0003090.00%
2019/08/063181.671180.50180.0023530.57%
2019/07/299192.0000.00191.0094761.89%
2019/07/2600.006196.75193.00-6506-1.19%
2019/07/257186.3600.00189.5075351.31%
2019/07/221185.001188.50188.5005480.00%
2019/07/181191.501185.50185.5005450.00%
2019/07/1700.000.4204.00204.50-0.4533-0.08%
2019/07/151202.501204.00204.5005210.00%
2019/07/111200.0000.00197.5015080.20%
2019/07/0300.001187.00184.50-1470-0.21%
2019/06/2800.001175.00177.00-1449-0.22%
2019/06/251170.5000.00170.5014470.22%
2019/06/111175.5000.00173.5014420.23%
2019/05/151208.0000.00200.0014000.25%
2019/05/141213.002211.50202.50-1386-0.26%
2019/05/1000.001209.50217.00-1352-0.28%
2019/05/081221.0000.00209.5013170.32%
2019/05/071213.004211.38212.00-3294-1.02%
2019/05/063199.5000.00199.5032591.16%
2019/05/0300.001197.50199.50-1246-0.41%
2019/05/021191.503191.00196.50-2214-0.93%
2019/04/301185.001182.50179.0001720.00%
2019/04/091182.0000.00180.0012210.45%
2019/03/1500.001171.00169.00-1251-0.40%
2019/03/1300.001170.00171.00-1275-0.36%
2019/02/2700.002180.75177.50-2302-0.66%
2019/02/1500.002173.00173.00-2280-0.71%
2019/02/142174.0000.00176.0022810.71%
2019/02/122166.5000.00167.0022750.73%
2019/01/231176.5000.00176.5012580.39%
2019/01/181178.5000.00178.5012610.38%
2019/01/171182.0000.00181.0012580.39%
2019/01/1500.001187.50188.00-1253-0.39%
2019/01/112191.7500.00190.5022500.80%
2019/01/0900.001201.50201.00-1235-0.42%
2019/01/081192.0000.00199.0012270.44%
2019/01/0700.001195.00192.00-1221-0.45%
2019/01/042182.251185.00192.0012130.47%
2019/01/021191.004188.00190.00-3215-1.39%
2018/12/2000.001168.00170.00-1199-0.50%
2018/12/192170.0000.00171.0021991.00%
2018/12/1700.002175.00173.00-2198-1.01%
2018/12/1300.002174.25173.00-2196-1.02%
2018/12/114172.0000.00172.0041982.01%
2018/12/1000.001165.50164.50-1191-0.52%
2018/12/073168.3300.00168.0031901.58%
2018/12/0500.002161.00163.50-2166-1.20%
2018/12/042154.5000.00154.5021561.28%
2018/11/0500.001145.00145.00-1152-0.66%
2018/10/2900.000138.50138.5001630.00%
2018/10/2600.001.2141.23145.00-1.2163-0.73%
2018/10/021168.5000.00173.5011650.60%
2018/09/2700.001155.50154.00-1155-0.64%
2018/09/111168.0000.00169.5011480.67%
2018/06/2900.001198.00198.00-175-1.32%
2018/06/081206.5000.00204.001601.65%
2018/04/231230.0000.00227.001941.06%
2018/04/1000.001237.50236.00-1109-0.91%
2018/02/261231.0000.00229.0011430.70%
2018/02/0600.001213.00203.50-1143-0.70%
2018/01/291237.5000.00241.0011560.64%
智崴 相關文章