LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209
  • 產業
    上櫃 營建類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/12016.6500.0016.450930.00%
2021/12/21117.0500.0017.0011800.55%
2021/07/27218.5000.0018.6026870.29%
2021/07/26418.7500.0018.7046990.57%
2021/06/2900.00321.1320.10-31,150-0.26%
2021/06/2800.001018.4520.00-101,191-0.84%
2021/06/2500.00318.3518.20-31,244-0.24%
2021/06/2400.00918.0518.15-91,263-0.71%
2021/06/2300.00918.0017.85-91,272-0.71%
2021/06/08218.65118.2018.8011,4850.07%
2021/06/0700.00617.9017.70-61,481-0.40%
2021/06/0100.001219.2019.15-121,472-0.81%
2021/05/17214.6300.0014.7021,3830.14%
2021/05/14115.6000.0015.6511,3780.07%
2021/05/12415.751416.2515.75-101,380-0.72%
2021/05/03519.7000.0019.1551,3950.36%
2021/04/27120.2500.0020.3511,4130.07%
2021/04/2300.00121.3021.40-11,403-0.07%
2021/04/22121.5500.0021.5011,3990.07%
2021/04/2000.000.821.8021.90-0.81,379-0.06%
2021/04/12917.8000.0017.8091,4430.62%
2021/04/08118.6000.0018.9511,3990.07%
2021/04/07220.0000.0020.2521,3530.15%
2021/04/06220.40420.4520.45-21,275-0.16%
2021/03/3000.001014.2115.45-101,152-0.87%
2021/03/29514.0600.0014.0551,1120.45%
2021/03/25813.86314.2013.8051,1890.42%
2021/03/24613.80614.0514.0001,2070.00%
2021/03/23913.75914.0213.9501,2050.00%
2021/03/22413.75214.2514.0021,1920.17%
2021/03/19714.37114.2014.6561,1560.52%
2021/03/17112.154012.1412.20-391,048-3.72%
2021/02/191010.851010.9510.8509610.00%
2021/02/181011.021011.2611.1509490.00%
2021/02/17311.5500.0011.3539360.32%
2021/02/05311.9000.0011.8039230.32%
2021/02/04712.1500.0012.0079080.77%
2021/02/021511.7300.0011.55158861.69%
2021/02/01511.4000.0011.9058900.56%
2021/01/291011.3300.0011.40108811.13%
2021/01/282311.2700.0011.20238812.61%
2021/01/2500.00712.2012.35-7850-0.82%
2021/01/22110.4000.0011.4018140.12%
2021/01/20110.8000.0011.1017750.13%
2021/01/18111.5000.0011.5017560.13%
2021/01/11511.9500.0011.9057190.69%
2020/12/1800.00107.717.91-10466-2.15%
2020/11/30107.4827.807.4384611.73%
2020/11/2700.0017.307.66-1456-0.22%
2020/11/1917.1900.007.1814520.22%
2020/11/1100.00107.587.46-10481-2.08%
2020/11/0527.8800.007.6924730.42%
2020/10/14107.3000.007.47104302.32%
2020/09/0900.00116.096.15-11322-3.41%
2020/09/070.36.1800.006.150.33260.10%
2019/10/0200.0025.845.84-2357-0.56%
2019/09/2000.0025.435.45-2353-0.57%
2019/09/1725.2000.005.2023550.56%
2019/09/1225.4525.655.4503580.00%
2019/09/1125.5000.005.5023360.59%
2019/09/0400.0016.406.40-1383-0.26%
2019/08/2317.0800.007.0814230.24%
2019/06/2700.0016.987.00-1290-0.34%
2019/06/2016.9100.006.9012970.34%
2019/06/1800.0017.027.01-1287-0.35%
2019/06/1700.0017.057.06-1286-0.35%
2019/06/1426.9400.007.0022810.71%
2019/06/1327.1600.007.1622710.74%
2019/06/1100.0017.998.60-1228-0.44%
2019/06/1017.6100.007.8611900.52%
2019/05/2000.000.36.626.70-0.3296-0.08%
2019/01/2238.2038.408.2003530.00%
2019/01/2100.0058.008.19-5352-1.42%
2019/01/1800.0037.527.70-3345-0.87%
2019/01/1700.0017.607.60-1347-0.29%
2019/01/1437.9700.007.9133450.87%
2019/01/1197.9300.007.8593452.60%
2018/12/2600.0028.738.75-2345-0.58%
2018/12/2528.7000.008.7123340.60%
2018/12/24108.6800.008.60103123.20%
2018/11/0100.0016.646.64-1156-0.64%
2018/10/3000.0016.356.36-1155-0.64%
2018/10/2516.0100.006.0011480.67%
2018/10/1916.1026.326.14-1143-0.69%
2018/10/1716.1100.006.0811400.71%
2018/10/0400.0026.106.05-293-2.14%
2018/09/2825.8100.005.702812.45%
2018/09/1300.0026.276.25-284-2.37%
2018/09/1026.0426.216.140820.00%
2018/09/0526.0416.286.101701.41%
2018/09/0316.1016.286.100680.00%
2018/08/3116.1000.006.171671.48%
2018/08/1716.5000.006.601541.83%
鉅陞 相關文章
鉅陞 相關影音