橘子 (6180)-兆豐-斗南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.2
漲跌
▲0.1
漲幅
+0.14%
成交量
332張
產業
上櫃文化創意指數▼1.76%
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	56.20	0	0.00	58.10	1	415	0.24%
2022/09/29	1	56.00	1	58.00	57.40	0	444	0.00%
2022/09/27	0	0.00	10	55.70	55.90	-10	473	-2.11%
2022/09/23	3	57.00	0	0.00	56.90	3	494	0.61%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/09/21	10	57.50	0	0.00	57.20	10	501	1.99%
2022/09/16	0	0.00	10	57.50	57.40	-10	513	-1.95%
2022/09/15	11	58.55	0	0.00	57.90	11	519	2.12%
2022/09/08	0	0.00	10	59.80	59.70	-10	553	-1.81%
2022/09/06	10	58.90	0	0.00	58.70	10	575	1.74%
2022/08/24	0	0.00	10	60.50	60.50	-10	774	-1.29%
2022/08/18	10	61.90	0	0.00	61.70	10	819	1.22%
2022/08/17	0	0.00	10	61.70	62.00	-10	868	-1.15%
2022/08/03	0	0.00	10	58.70	59.10	-10	910	-1.10%
2022/08/01	10	59.90	0	0.00	60.20	10	921	1.08%
2022/07/28	0	0.00	1	59.40	59.40	-1	945	-0.11%
2022/07/27	1	58.80	0	0.00	59.10	1	972	0.10%
2022/07/12	0	0.00	10	55.20	55.10	-10	1,014	-0.99%
2022/07/11	10	55.90	0	0.00	55.70	10	1,013	0.99%
2022/07/01	10	63.70	0	0.00	61.10	10	976	1.02%
2022/06/28	0	0.00	20	64.97	65.10	-20	961	-2.08%
2022/06/21	20	64.30	0	0.00	64.40	20	1,049	1.90%
2022/06/20	0	0.00	10	65.00	63.50	-10	1,054	-0.95%
2022/06/16	20	67.20	0	0.00	65.50	20	1,050	1.90%
2022/06/15	2	67.40	20	67.60	66.90	-18	1,058	-1.70%
2022/06/13	10	68.20	24	68.47	68.10	-14	1,081	-1.29%
2022/06/09	10	70.80	1	70.70	70.20	9	1,109	0.81%
2022/06/08	0	0.00	32	70.44	70.80	-32	1,156	-2.77%
2022/06/07	10	69.22	1	69.80	69.70	9	1,127	0.80%
2022/06/06	2	69.45	11	69.45	69.00	-9	1,104	-0.81%
2022/06/01	18	68.79	0	0.00	68.60	18	1,083	1.66%
2022/05/31	10	68.16	10	68.10	68.00	0	1,072	0.00%
2022/05/27	6	68.70	0	0.00	67.80	6	1,071	0.56%
2022/05/26	10	68.70	0	0.00	67.90	10	1,070	0.93%
2022/05/25	11	68.51	0	0.00	68.10	11	1,054	1.04%
2022/05/23	0	0.00	10	66.90	66.80	-10	1,028	-0.97%
2022/05/19	0	0.00	10	66.02	68.00	-10	1,032	-0.97%
2022/05/17	10	67.00	0	0.00	67.10	10	1,029	0.97%
2022/05/13	10	65.90	0	0.00	66.80	10	1,055	0.95%
2022/05/10	0	0.00	10	66.03	66.20	-10	1,085	-0.92%
2022/05/05	10	66.60	0	0.00	66.50	10	1,168	0.86%
2022/05/04	10	66.90	0	0.00	65.80	10	1,182	0.85%
2022/04/26	2	64.10	0	0.00	63.50	2	1,524	0.13%
2022/04/25	0	0.00	0	64.80	64.20	0	1,556	0.00%
2022/04/18	0	64.90	0	0.00	64.60	0	1,749	0.00%
2022/04/11	3	66.80	6	66.80	65.00	-3	2,389	-0.13%
2022/04/06	6	68.50	0	0.00	68.20	6	2,769	0.22%
2022/04/01	0	0.00	3	68.50	68.00	-3	2,791	-0.11%
2022/03/25	5	69.00	0	0.00	68.40	5	3,229	0.15%
2022/03/22	1	67.50	1	68.00	67.80	0	4,243	0.00%
2022/03/21	0	0.00	1	68.00	68.00	-1	4,523	-0.02%
2022/03/18	1	67.10	1	68.00	67.10	0	4,685	0.00%
2022/03/17	1	67.80	1	68.50	67.60	0	4,722	0.00%
2022/03/11	1	66.00	0	0.00	66.00	1	4,752	0.02%
2022/03/10	0	0.00	1	62.40	62.50	-1	4,681	-0.02%
2022/03/01	0	0.00	1	64.20	64.30	-1	4,656	-0.02%
2022/02/25	1	63.00	0	0.00	63.30	1	4,650	0.02%
2022/02/18	0	0.00	20	66.00	65.90	-20	4,619	-0.43%
2022/02/17	20	66.70	0	0.00	66.50	20	4,636	0.43%
2022/02/15	0	0.00	10	67.30	67.00	-10	4,622	-0.22%
2022/02/14	10	66.00	0	0.00	65.80	10	4,593	0.22%
2022/01/25	0	0.00	1	64.90	64.90	-1	4,440	-0.02%
2022/01/14	0	0.00	2	63.60	64.30	-2	4,008	-0.05%
2022/01/11	6	65.63	2	63.80	64.80	4	3,899	0.10%
2022/01/07	7	71.61	27	71.23	70.10	-20	3,661	-0.55%
2022/01/06	1	70.30	10	70.20	69.70	-9	3,361	-0.27%
2022/01/05	3	69.00	0	0.00	69.40	3	3,235	0.09%
2022/01/04	10	69.40	0	0.00	68.40	10	3,178	0.31%
2022/01/03	10	70.80	0	0.00	70.50	10	3,112	0.32%
2021/12/30	12	71.36	9	70.97	70.50	3	2,984	0.10%
2021/12/29	0	0.00	1	67.50	69.00	-1	2,745	-0.04%
2021/12/27	0	0.00	1	66.40	66.40	-1	2,682	-0.04%
2021/12/23	4	68.50	0	0.00	68.30	4	2,567	0.16%
2021/12/21	3	68.93	4	68.05	68.60	-1	2,412	-0.04%
2021/12/20	6	71.10	0	0.00	70.40	6	2,188	0.27%
2021/12/17	2	71.65	5	71.24	71.10	-3	1,816	-0.17%
2021/12/16	0	0.00	17	68.34	68.80	-17	1,375	-1.24%
2021/12/15	3	66.67	7	68.19	66.80	-4	1,098	-0.36%
2021/12/14	5	65.60	3	65.70	64.70	2	813	0.25%
2021/12/13	0	0.00	1	64.00	64.70	-1	640	-0.16%
2021/12/10	2	63.00	0	0.00	63.40	2	578	0.35%
2021/12/07	1	62.10	0	0.00	62.60	1	488	0.20%
2021/09/10	0	0.00	1	57.30	57.20	-1	859	-0.12%
2021/08/11	2	63.90	0	0.00	63.10	2	1,543	0.13%
2021/08/05	0	0.00	2	63.50	63.40	-2	2,023	-0.10%
2021/08/03	0	0.00	10	63.90	63.80	-10	2,059	-0.49%
2021/08/02	10	63.84	0	0.00	64.10	10	2,066	0.48%
2021/07/30	0	0.00	20	64.27	63.70	-20	2,075	-0.96%
2021/07/28	6	64.23	0	0.00	64.00	6	2,076	0.29%
2021/07/27	14	64.87	3	65.00	64.00	11	2,079	0.53%
2021/07/15	0	0.00	10	64.50	64.90	-10	2,021	-0.49%
2021/07/13	7	64.70	0	0.00	64.40	7	2,020	0.35%
2021/07/09	0	0.00	5	63.60	63.70	-5	2,013	-0.25%
2021/07/08	2	63.50	0	0.00	63.60	2	2,024	0.10%
2021/07/06	0	0.00	1	64.40	64.20	-1	2,028	-0.05%
2021/07/02	0	0.00	1	64.80	64.40	-1	2,031	-0.05%
2021/07/01	0	0.00	1	65.50	64.20	-1	2,020	-0.05%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	1	63.80	63.60	-1	2,019	-0.05%
2021/06/28	0	0.00	5	64.30	64.20	-5	2,045	-0.24%
2021/06/25	10	64.70	0	0.00	64.30	10	2,055	0.49%
2021/06/23	2	64.20	0	0.00	64.30	2	2,060	0.10%
2021/06/22	6	65.50	0	0.00	64.20	6	2,052	0.29%
2021/06/21	0	0.00	10	63.00	62.90	-10	1,997	-0.50%
2021/06/18	0	0.00	10	64.00	63.40	-10	2,014	-0.50%
2021/06/16	10	64.20	5	63.20	63.30	5	2,031	0.25%
2021/06/15	1	64.00	0	0.00	64.00	1	2,026	0.05%
2021/06/10	0	0.00	1	64.30	63.90	-1	2,039	-0.05%
2021/06/09	5	65.20	0	0.00	65.00	5	2,014	0.25%
2021/06/07	15	65.80	0	0.00	65.80	15	1,965	0.76%
2021/06/04	1	63.80	1	64.50	63.90	0	1,910	0.00%
2021/06/03	0	0.00	5	63.32	63.30	-5	1,890	-0.26%
2021/06/02	15	64.20	23	64.12	63.80	-8	1,873	-0.43%
2021/06/01	12	64.50	0	0.00	64.50	12	1,854	0.65%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/25	0	0.00	1	65.60	66.60	-1	1,733	-0.06%
2021/05/24	8	67.20	7	66.50	66.10	1	1,688	0.06%
2021/05/20	1	67.50	4	66.30	66.90	-3	1,554	-0.19%
2021/05/19	2	66.85	3	66.63	65.50	-1	1,480	-0.07%
2021/05/18	2	66.85	0	0.00	66.70	2	1,390	0.14%
2021/05/17	3	66.60	3	66.60	66.60	0	1,106	0.00%
2021/05/14	3	60.80	0	0.00	60.60	3	920	0.33%
2021/05/12	0	0.00	1	61.00	60.20	-1	904	-0.11%
2021/04/26	1	64.70	0	0.00	64.90	1	937	0.11%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/20	0	0.00	1	65.80	65.90	-1	984	-0.10%
2021/04/14	1	64.00	2	64.30	64.30	-1	1,126	-0.09%
2021/04/12	0	0.00	1	65.40	65.10	-1	1,262	-0.08%
2021/04/06	0	0.00	1	66.20	65.80	-1	1,716	-0.06%
2021/03/31	2	66.50	0	0.00	66.60	2	1,689	0.12%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/02/25	0	0.00	5	63.50	63.40	-5	1,802	-0.28%
2021/02/23	0	0.00	1	64.70	64.30	-1	1,917	-0.05%
2021/02/22	1	64.70	2	64.70	64.70	-1	1,962	-0.05%
2021/02/17	0	0.00	20	63.00	63.90	-20	1,951	-1.03%
2021/02/02	0	0.00	1	63.00	63.00	-1	1,967	-0.05%
2021/01/29	0	0.00	17	63.73	63.80	-17	1,961	-0.87%
2021/01/27	1	65.30	0	0.00	65.50	1	1,949	0.05%
2021/01/26	10	65.30	0	0.00	65.20	10	1,948	0.51%
2021/01/22	2	65.20	1	65.10	65.40	1	1,922	0.05%
2021/01/20	3	65.00	0	0.00	64.70	3	1,889	0.16%
2021/01/18	13	66.25	0	0.00	66.70	13	1,858	0.70%
2021/01/13	2	65.80	1	65.60	66.00	1	1,803	0.06%
2021/01/11	8	67.19	1	67.60	67.10	7	1,742	0.40%
2021/01/07	1	69.10	1	69.10	69.20	0	1,635	0.00%
2021/01/05	8	71.65	0	0.00	71.30	8	1,542	0.52%
2021/01/04	0	0.00	10	70.39	70.80	-10	1,453	-0.69%
2020/12/31	2	69.90	0	0.00	69.90	2	1,401	0.14%
2020/12/30	14	70.64	29	69.52	70.10	-15	1,287	-1.17%
2020/12/29	4	65.15	1	66.20	66.20	3	997	0.30%
2020/12/22	1	63.90	1	63.30	63.30	0	975	0.00%
2020/12/16	1	65.00	0	0.00	64.60	1	1,011	0.10%
2020/12/10	3	65.40	1	65.10	64.70	2	1,041	0.19%
2020/12/08	2	67.20	2	67.20	67.20	0	1,011	0.00%
2020/12/07	2	67.60	4	67.03	66.80	-2	1,012	-0.20%
2020/12/04	9	68.16	2	67.90	68.10	7	995	0.70%
2020/12/03	1	68.40	12	67.45	67.60	-11	976	-1.13%
2020/12/02	1	67.10	4	67.03	67.50	-3	932	-0.32%
2020/12/01	10	65.90	0	0.00	65.70	10	914	1.09%
2020/11/30	1	66.30	3	66.60	66.10	-2	913	-0.22%
2020/11/27	6	66.95	0	0.00	66.90	6	913	0.66%
2020/11/26	3	66.37	30	66.47	66.90	-27	925	-2.92%
2020/11/24	34	66.21	6	66.83	65.40	28	912	3.07%
2020/11/23	6	67.15	2	67.35	66.80	4	897	0.45%
2020/11/20	2	66.45	2	66.30	67.10	0	895	0.00%
2020/11/19	1	65.10	0	0.00	65.40	1	843	0.12%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/10	1	62.00	0	0.00	61.70	1	1,014	0.10%
2020/10/29	0	0.00	10	61.30	61.40	-10	1,174	-0.85%
2020/10/27	3	62.00	0	0.00	62.00	3	1,224	0.24%
2020/10/22	10	62.90	0	0.00	62.80	10	1,297	0.77%
2020/10/21	1	62.50	0	0.00	62.80	1	1,321	0.08%
2020/10/13	0	0.00	2	62.70	62.10	-2	1,549	-0.13%
2020/10/12	2	63.20	0	0.00	63.30	2	1,568	0.13%
2020/10/08	0	0.00	10	64.00	63.70	-10	1,599	-0.63%
2020/09/21	10	66.60	1	66.40	67.00	9	2,784	0.32%
2020/09/14	0	0.00	1	66.00	66.80	-1	3,174	-0.03%
2020/09/01	1	67.40	10	67.10	66.80	-9	3,727	-0.24%
2020/08/31	1	68.00	0	0.00	67.70	1	3,730	0.03%
2020/08/28	10	68.30	0	0.00	68.00	10	3,784	0.26%
2020/08/26	1	71.00	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	11	68.24	69.60	-11	4,086	-0.27%
2020/08/24	10	66.94	1	66.80	66.80	9	4,102	0.22%
2020/08/20	0	0.00	2	63.20	63.90	-2	4,228	-0.05%
2020/08/18	4	71.80	10	72.10	71.40	-6	4,154	-0.14%
2020/08/06	1	71.60	1	70.30	70.30	0	4,437	0.00%
2020/08/04	0	0.00	5	69.60	69.20	-5	4,476	-0.11%
2020/07/31	5	67.00	0	0.00	66.60	5	4,653	0.11%
2020/07/30	0	0.00	3	68.20	67.60	-3	4,744	-0.06%
2020/07/28	1	66.90	0	0.00	66.40	1	4,731	0.02%
2020/07/24	2	68.70	0	0.00	66.50	2	4,702	0.04%
2020/07/20	1	69.00	0	0.00	68.80	1	4,672	0.02%
2020/07/16	1	74.00	0	0.00	74.30	1	4,623	0.02%
2020/07/14	2	74.50	0	0.00	74.50	2	4,613	0.04%
2020/07/13	0	0.00	1	76.30	76.60	-1	4,602	-0.02%
2020/07/10	5	73.86	0	0.00	73.50	5	4,566	0.11%
2020/07/09	3	77.27	1	76.20	76.20	2	4,497	0.04%
2020/07/08	1	78.60	0	0.00	78.20	1	4,419	0.02%
2020/07/07	14	79.67	7	78.96	78.00	7	4,417	0.16%
2020/07/06	3	80.10	9	80.44	80.70	-6	4,331	-0.14%
2020/07/03	2	76.70	13	76.50	76.50	-11	4,153	-0.26%
2020/07/02	0	0.00	2	75.40	75.50	-2	4,088	-0.05%
2020/07/01	13	74.23	3	74.47	74.20	10	4,022	0.25%
2020/06/30	4	73.85	2	72.10	73.60	2	3,903	0.05%
2020/06/29	10	69.60	1	69.50	70.20	9	3,721	0.24%
2020/06/24	2	69.80	11	69.73	69.70	-9	3,703	-0.24%
2020/06/22	1	68.50	1	68.20	67.80	0	3,592	0.00%
2020/06/19	17	69.54	0	0.00	68.90	17	3,544	0.48%
2020/06/18	2	65.60	18	66.55	67.50	-16	3,367	-0.48%
2020/06/17	0	0.00	2	64.40	65.20	-2	3,229	-0.06%
2020/06/16	0	0.00	2	65.00	64.80	-2	3,239	-0.06%
2020/06/15	1	64.10	11	64.10	64.20	-10	3,250	-0.31%
2020/06/12	0	0.00	2	62.60	63.00	-2	3,217	-0.06%
2020/06/11	1	64.20	5	65.30	63.40	-4	3,183	-0.13%
2020/06/10	5	66.14	0	0.00	66.00	5	3,142	0.16%
2020/06/09	13	64.40	0	0.00	64.30	13	3,041	0.43%
2020/06/05	1	64.20	1	64.20	64.20	0	3,031	0.00%
2020/06/04	3	63.80	5	63.70	63.60	-2	3,030	-0.07%
2020/06/03	5	64.84	13	67.43	64.50	-8	2,990	-0.27%
2020/06/02	4	63.83	12	64.38	65.30	-8	2,782	-0.29%
2020/06/01	11	63.00	42	62.80	62.50	-31	2,682	-1.16%
2020/05/29	12	62.79	2	62.35	62.30	10	2,655	0.38%
2020/05/28	2	61.80	12	62.62	61.80	-10	2,616	-0.38%
2020/05/22	0	0.00	1	61.30	61.00	-1	2,467	-0.04%
2020/05/21	0	0.00	1	62.50	62.60	-1	2,445	-0.04%
2020/05/20	2	62.05	4	62.10	62.50	-2	2,388	-0.08%
2020/05/19	1	62.10	2	62.40	61.50	-1	2,340	-0.04%
2020/05/18	6	61.97	0	0.00	61.80	6	2,313	0.26%
2020/05/15	2	60.70	0	0.00	61.10	2	2,245	0.09%
2020/05/14	3	60.97	2	61.30	59.70	1	2,213	0.05%
2020/05/13	24	62.44	0	0.00	61.50	24	2,209	1.09%
2020/05/12	1	61.50	0	0.00	61.20	1	2,145	0.05%
2020/05/11	2	59.90	0	0.00	60.40	2	2,131	0.09%
2020/05/08	1	61.80	2	60.35	60.40	-1	2,139	-0.05%
2020/04/30	0	0.00	1	53.00	52.90	-1	1,834	-0.05%
2020/04/28	0	0.00	8	52.30	52.00	-8	1,845	-0.43%
2020/04/27	0	0.00	2	52.90	52.70	-2	1,863	-0.11%
2020/04/24	11	51.87	1	53.20	52.70	10	1,842	0.54%
2020/04/21	0	0.00	0.2	52.00	51.50	-0.2	1,794	-0.01%
2020/04/15	0	0.00	1	52.20	52.20	-1	1,720	-0.06%
2020/04/10	6	51.23	4	51.93	51.70	2	1,680	0.12%
2020/04/09	1	51.40	6	51.32	51.20	-5	1,635	-0.31%
2020/04/06	2	46.00	0	0.00	49.35	2	1,612	0.12%
2020/03/30	1	46.10	0	0.00	45.85	1	1,633	0.06%
2020/03/27	5	45.20	0	0.00	44.50	5	1,597	0.31%
2020/03/26	0.2	43.50	0	0.00	42.50	0.2	1,553	0.01%
2020/03/20	1	41.45	1	41.90	41.55	0	1,539	0.00%
2020/03/18	0	0.00	2	43.10	41.20	-2	1,457	-0.14%
2020/03/11	1	55.50	0	0.00	53.10	1	1,314	0.08%
2020/03/10	0	0.00	1	53.00	55.00	-1	1,308	-0.08%
2020/03/04	1	58.30	0	0.00	58.20	1	1,267	0.08%
2020/02/27	0	0.00	1	58.70	57.30	-1	1,272	-0.08%
2020/02/19	0	0.00	1	59.50	58.90	-1	1,222	-0.08%
2020/02/17	0	0.00	5	59.00	58.90	-5	1,195	-0.42%
2020/02/14	6	60.35	0	0.00	59.30	6	1,192	0.50%
2020/02/12	0	0.00	2	58.55	58.10	-2	1,112	-0.18%
2020/02/11	2	57.15	1	57.00	58.20	1	1,077	0.09%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/01/30	0	0.00	2	57.80	55.60	-2	961	-0.21%
2020/01/16	0	0.00	4	59.50	59.40	-4	916	-0.44%
2020/01/10	2	58.95	2	58.40	58.40	0	920	0.00%
2020/01/08	20	57.90	1	57.80	57.70	19	914	2.08%
2019/12/31	3	60.60	1	60.10	60.10	2	873	0.23%
2019/12/27	1	59.60	1	59.70	59.60	0	833	0.00%
2019/12/25	0	0.00	2	60.25	60.10	-2	828	-0.24%
2019/12/23	20	59.30	2	58.70	58.70	18	788	2.28%
2019/12/20	1	59.20	0	0.00	59.20	1	788	0.13%
2019/12/19	4	58.45	0	0.00	58.80	4	787	0.51%
2019/11/26	1	60.30	0	0.00	59.80	1	796	0.13%
2019/11/22	0	0.00	2	59.00	58.80	-2	775	-0.26%
2019/11/15	2	59.00	0	0.00	58.90	2	800	0.25%
2019/10/31	1	58.10	0	0.00	57.90	1	854	0.12%
2019/10/28	0	0.00	10	58.20	58.20	-10	855	-1.17%
2019/10/18	13	59.76	0	0.00	59.90	13	893	1.46%
2019/10/15	0	0.00	1	57.00	57.10	-1	932	-0.11%
2019/10/01	0	0.00	2	59.60	59.10	-2	1,152	-0.17%
2019/09/27	2	59.80	0	0.00	59.70	2	1,157	0.17%
2019/09/25	1	59.30	1	59.60	59.30	0	1,179	0.00%
2019/09/24	2	60.10	0	0.00	59.60	2	1,189	0.17%
2019/09/23	2	58.60	0	0.00	58.70	2	1,198	0.17%
2019/09/16	0	0.00	2	59.20	59.10	-2	1,388	-0.14%
2019/09/05	0	0.00	2	61.90	61.50	-2	1,598	-0.13%
2019/09/04	2	62.10	1	62.00	61.80	1	1,655	0.06%
2019/09/02	1	63.00	0	0.00	63.40	1	1,691	0.06%
2019/08/22	2	61.50	2	61.00	61.00	0	1,739	0.00%
2019/08/14	2	61.20	0	0.00	60.80	2	1,778	0.11%
2019/07/31	2	67.30	0	0.00	67.80	2	2,078	0.10%
2019/07/30	0	0.00	1	67.50	67.30	-1	2,097	-0.05%
2019/07/29	1	67.80	0	0.00	68.10	1	2,127	0.05%
2019/07/25	0	0.00	1	68.90	68.90	-1	2,228	-0.04%
2019/07/23	1	67.90	0	0.00	67.60	1	2,220	0.05%
2019/07/19	0	0.00	1	68.00	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	1	68.80	68.00	-1	2,203	-0.05%
2019/07/17	1	69.10	0	0.00	69.00	1	2,185	0.05%
2019/07/16	1	68.10	4	68.70	68.20	-3	2,160	-0.14%
2019/07/15	1	67.80	4	67.43	67.40	-3	2,136	-0.14%
2019/07/12	0	0.00	1	67.60	67.50	-1	2,138	-0.05%
2019/07/11	2	67.00	0	0.00	67.00	2	2,128	0.09%
2019/07/10	5	67.72	32	68.03	68.00	-27	2,090	-1.29%
2019/07/09	0	0.00	2	70.40	70.00	-2	2,063	-0.10%
2019/07/08	1	68.80	7	69.11	69.80	-6	2,032	-0.30%
2019/07/04	3	67.70	1	68.00	67.60	2	1,997	0.10%
2019/07/03	1	67.00	0	0.00	67.10	1	1,994	0.05%
2019/07/02	0	0.00	1	67.60	67.50	-1	2,012	-0.05%
2019/07/01	2	67.00	0	0.00	67.00	2	2,005	0.10%
2019/06/28	2	66.10	0	0.00	66.00	2	2,001	0.10%
2019/06/27	1	67.40	1	67.30	66.80	0	1,987	0.00%
2019/06/26	0	0.00	1	67.70	67.10	-1	1,973	-0.05%
2019/06/25	15	67.89	0	0.00	67.70	15	1,965	0.76%
2019/06/24	3	68.43	5	68.66	69.20	-2	1,935	-0.10%
2019/06/21	10	74.02	0	0.00	73.40	10	1,889	0.53%
2019/06/20	3	73.20	0	0.00	73.20	3	1,840	0.16%
2019/06/19	3	72.10	0	0.00	72.40	3	1,868	0.16%
2019/06/18	10	71.00	3	71.17	71.80	7	2,009	0.35%
2019/06/17	0	0.00	2	70.30	70.50	-2	1,990	-0.10%
2019/06/12	1	66.90	0	0.00	69.70	1	1,949	0.05%
2019/06/06	0	0.00	1	66.70	67.10	-1	1,968	-0.05%
2019/06/05	3	66.50	0	0.00	66.10	3	2,015	0.15%
2019/05/28	3	68.37	4	68.80	68.90	-1	2,292	-0.04%
2019/05/27	0	0.00	1	66.00	66.20	-1	2,289	-0.04%
2019/05/23	2	65.70	2	65.30	65.70	0	2,299	0.00%
2019/05/22	1	65.10	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	65.00	1	65.10	65.00	0	2,331	0.00%
2019/05/17	2	65.60	0	0.00	64.40	2	2,356	0.08%
2019/05/16	5	66.60	5	66.36	65.50	0	2,368	0.00%
2019/05/13	4	65.93	1	69.20	65.00	3	2,366	0.13%
2019/05/10	2	71.50	0	0.00	71.20	2	2,312	0.09%
2019/05/09	1	77.80	2	77.75	76.40	-1	2,228	-0.04%
2019/05/08	2	78.00	2	77.05	78.00	0	2,178	0.00%
2019/05/07	1	77.00	0	0.00	77.50	1	2,165	0.05%
2019/05/06	0	0.00	1	77.10	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	1	78.70	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	7	78.00	77.90	-7	2,177	-0.32%
2019/04/25	1	73.90	0	0.00	74.60	1	2,529	0.04%
2019/04/23	0	0.00	1	73.20	74.10	-1	2,539	-0.04%
2019/04/22	5	74.30	1	73.60	73.50	4	2,534	0.16%
2019/04/10	0	0.00	4	77.30	77.20	-4	2,656	-0.15%
2019/04/09	0	0.00	2	78.15	78.10	-2	2,686	-0.07%
2019/04/03	0	0.00	1	78.20	78.00	-1	2,724	-0.04%
2019/04/02	0	0.00	4	77.83	77.30	-4	2,723	-0.15%
2019/03/29	0	0.00	1	77.30	77.50	-1	2,721	-0.04%
2019/03/27	1	76.70	0	0.00	76.60	1	2,763	0.04%
2019/03/26	0	0.00	1	76.70	76.30	-1	2,823	-0.04%
2019/03/25	2	76.50	2	76.50	76.40	0	2,851	0.00%
2019/03/22	2	77.50	3	79.87	78.10	-1	2,902	-0.03%
2019/03/21	3	80.70	5	80.66	79.20	-2	2,870	-0.07%
2019/03/20	6	77.80	0	0.00	78.50	6	2,721	0.22%
2019/03/15	6	78.53	0	0.00	77.30	6	2,810	0.21%
2019/03/14	1	79.30	1	78.90	78.50	0	2,825	0.00%
2019/03/13	0	0.00	1	78.80	78.30	-1	2,905	-0.03%
2019/03/12	0	0.00	2	79.20	77.60	-2	2,904	-0.07%
2019/03/08	3	77.67	3	77.33	76.60	0	2,901	0.00%
2019/03/05	3	76.80	1	77.10	75.80	2	2,873	0.07%
2019/02/27	1	74.40	1	74.60	74.40	0	2,825	0.00%
2019/02/22	1	73.80	1	74.00	73.80	0	2,901	0.00%
2019/02/21	0	0.00	10	73.50	73.80	-10	2,933	-0.34%
2019/02/20	5	73.30	0	0.00	72.80	5	2,975	0.17%
2019/02/19	1	72.90	0	0.00	73.50	1	3,012	0.03%
2019/02/18	0	0.00	5	71.50	71.50	-5	3,041	-0.16%
2019/02/12	0	0.00	7	74.13	73.30	-7	3,316	-0.21%
2019/02/11	2	75.00	0	0.00	75.00	2	3,353	0.06%
2019/01/28	3	75.17	0	0.00	75.50	3	3,617	0.08%
2019/01/25	2	77.10	2	76.05	76.30	0	3,645	0.00%
2019/01/24	1	78.70	4	78.15	77.40	-3	3,687	-0.08%
2019/01/22	5	77.60	0	0.00	77.50	5	3,710	0.13%
2019/01/21	1	76.80	2	77.70	77.30	-1	3,709	-0.03%
2019/01/18	13	79.68	3	77.97	77.20	10	3,689	0.27%
2019/01/17	1	75.90	9	77.20	78.40	-8	3,472	-0.23%
2019/01/16	1	74.70	6	74.60	74.60	-5	3,375	-0.15%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	0	0.00	1	74.10	73.70	-1	3,425	-0.03%
2019/01/09	1	76.90	1	76.70	76.70	0	3,393	0.00%
2019/01/08	1	76.00	2	76.50	76.10	-1	3,392	-0.03%
2019/01/07	12	75.88	2	75.95	75.80	10	3,376	0.30%
2019/01/04	0	0.00	10	73.60	74.50	-10	3,456	-0.29%
2019/01/02	10	75.50	0	0.00	74.80	10	3,470	0.29%
2018/12/28	3	75.37	10	76.30	75.00	-7	3,484	-0.20%
2018/12/27	13	77.25	2	76.10	76.50	11	3,484	0.32%
2018/12/25	2	74.05	2	74.15	74.70	0	3,416	0.00%
2018/12/24	2	75.65	2	76.50	75.40	0	3,407	0.00%
2018/12/22	1	76.10	1	76.50	75.80	0	3,409	0.00%
2018/12/21	3	75.70	3	75.57	76.10	0	3,426	0.00%
2018/12/20	2	74.65	1	74.70	73.90	1	3,477	0.03%
2018/12/19	2	76.50	0	0.00	74.80	2	3,462	0.06%
2018/12/18	12	78.43	14	77.94	77.70	-2	3,436	-0.06%
2018/12/17	3	79.33	27	78.91	78.70	-24	3,408	-0.70%
2018/12/14	2	78.00	3	77.70	78.10	-1	3,350	-0.03%
2018/12/13	10	78.00	20	78.40	77.80	-10	3,345	-0.30%
2018/12/12	10	78.10	2	78.80	78.10	8	3,326	0.24%
2018/12/11	21	78.81	0	0.00	78.20	21	3,336	0.63%
2018/12/10	1	75.70	4	74.85	77.00	-3	3,333	-0.09%
2018/12/07	1	75.40	0	0.00	75.70	1	3,292	0.03%
2018/12/06	2	74.05	3	76.00	73.00	-1	3,261	-0.03%
2018/12/05	1	76.70	3	77.17	78.00	-2	3,165	-0.06%
2018/12/04	1	76.70	1	77.80	77.10	0	3,163	0.00%
2018/12/03	0	0.00	1	77.20	77.90	-1	3,156	-0.03%
2018/11/29	3	75.33	3	75.97	74.30	0	3,089	0.00%
2018/11/28	1	74.20	1	73.60	74.00	0	3,045	0.00%
2018/11/23	1	68.20	1	68.80	68.40	0	2,966	0.00%
2018/11/21	0	0.00	1	70.90	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	2	68.40	69.30	-2	2,978	-0.07%
2018/11/16	1	68.00	2	67.50	66.80	-1	2,939	-0.03%
2018/11/15	1	66.60	1	66.80	67.10	0	2,920	0.00%
2018/11/12	0	0.00	1	64.30	64.40	-1	2,895	-0.03%
2018/11/09	5	65.40	3	65.20	65.30	2	2,911	0.07%
2018/11/05	0	0.00	4	62.75	61.60	-4	3,068	-0.13%
2018/11/01	1	59.10	1	58.60	59.10	0	3,096	0.00%
2018/10/31	0	0.00	1	53.00	56.90	-1	3,100	-0.03%
2018/10/29	2	53.80	0.2	53.00	53.20	1.8	3,073	0.06%
2018/10/18	0	0.00	1	56.50	55.90	-1	3,094	-0.03%
2018/10/17	1	56.80	0	0.00	56.70	1	3,122	0.03%
2018/10/12	1	53.50	0	0.00	54.20	1	3,089	0.03%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	2	61.80	62.80	-2	2,996	-0.07%
2018/10/05	1	62.90	8	63.00	62.80	-7	3,024	-0.23%
2018/09/25	1	67.70	0	0.00	68.00	1	3,177	0.03%
2018/09/19	0	0.00	1	68.30	69.00	-1	3,195	-0.03%
2018/09/17	3	69.37	0	0.00	68.80	3	3,239	0.09%
2018/09/14	0	0.00	1	68.70	68.70	-1	3,239	-0.03%
2018/09/11	1	66.10	0	0.00	66.80	1	3,308	0.03%
2018/09/10	0	0.00	1	65.60	65.00	-1	3,350	-0.03%
2018/09/07	1	65.90	0	0.00	66.60	1	3,380	0.03%
2018/09/06	1	68.50	0	0.00	68.10	1	3,680	0.03%
2018/09/05	0	0.00	1	68.00	67.60	-1	4,069	-0.02%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/23	3	73.23	0	0.00	72.70	3	4,622	0.06%
2018/08/22	0	0.00	1	76.20	74.00	-1	4,731	-0.02%
2018/08/17	3	76.17	2	76.90	74.70	1	5,578	0.02%
2018/08/14	0	0.00	1	74.60	75.30	-1	6,040	-0.02%
2018/08/13	0	0.00	1	73.00	74.20	-1	6,279	-0.02%
2018/08/10	4	76.88	2	75.35	72.10	2	6,857	0.03%
2018/08/08	0	0.00	1	75.30	74.50	-1	6,894	-0.01%
2018/08/07	0	0.00	4	73.33	73.90	-4	6,879	-0.06%
2018/08/01	1	71.70	0	0.00	71.00	1	6,988	0.01%
2018/07/30	0	0.00	1	70.30	70.40	-1	7,019	-0.01%
2018/07/27	1	70.30	1	70.90	70.30	0	7,055	0.00%
2018/07/25	1	69.40	1	70.30	69.40	0	7,276	0.00%
2018/07/24	1	67.80	0	0.00	68.90	1	7,359	0.01%
2018/07/13	0	0.00	1	71.50	70.90	-1	7,530	-0.01%
2018/07/09	2	68.10	1	69.30	70.00	1	7,722	0.01%
2018/07/06	0	0.00	1	68.20	68.50	-1	7,741	-0.01%
2018/07/05	1	67.00	0	0.00	66.10	1	7,699	0.01%
2018/07/04	2	70.50	0	0.00	70.40	2	7,711	0.03%
2018/07/03	4	73.20	0	0.00	72.40	4	7,721	0.05%
2018/06/27	0	0.00	1	78.80	76.30	-1	7,895	-0.01%
2018/06/25	1	76.40	3	76.57	76.30	-2	7,899	-0.03%
2018/06/20	3	74.93	5	74.90	75.30	-2	7,923	-0.03%
2018/06/19	2	77.95	2	78.90	77.50	0	7,879	0.00%
2018/06/15	0	0.00	2	79.15	79.30	-2	7,875	-0.03%
2018/06/14	12	81.09	12	81.00	79.00	0	7,838	0.00%
2018/06/13	8	80.90	8	81.70	82.70	0	7,564	0.00%
2018/06/12	1	78.70	0	0.00	77.70	1	7,416	0.01%
2018/06/08	3	79.23	1	79.00	79.30	2	7,358	0.03%
2018/06/07	1	79.80	1	79.10	79.00	0	7,350	0.00%
2018/06/06	0	0.00	7	79.07	81.00	-7	7,473	-0.09%
2018/06/05	0	0.00	1	78.10	77.20	-1	7,371	-0.01%
2018/06/04	1	78.60	1	79.00	77.90	0	7,364	0.00%
2018/06/01	1	77.00	0	0.00	77.50	1	7,330	0.01%
2018/05/31	2	79.40	0	0.00	76.60	2	7,360	0.03%
2018/05/30	10	78.31	3	77.60	78.30	7	7,275	0.10%
2018/05/29	2	79.45	2	79.60	77.70	0	7,266	0.00%
2018/05/28	2	83.15	10	80.20	80.70	-8	7,153	-0.11%
2018/05/25	12	82.18	28	83.26	82.00	-16	6,946	-0.23%
2018/05/24	3	78.63	18	79.16	78.90	-15	6,501	-0.23%
2018/05/22	1	77.00	1	78.70	77.80	0	6,445	0.00%
2018/05/21	8	77.75	3	76.50	76.00	5	6,596	0.08%
2018/05/18	9	77.46	7	77.77	77.00	2	6,560	0.03%
2018/05/17	11	69.98	4	73.45	75.00	7	5,997	0.12%
2018/05/16	1	69.40	3	68.10	68.20	-2	5,804	-0.03%
2018/05/15	0	0.00	1	65.50	65.30	-1	5,714	-0.02%
2018/05/14	2	64.70	0	0.00	64.30	2	5,849	0.03%
2018/05/11	1	66.70	0	0.00	65.30	1	5,881	0.02%
2018/05/10	0	0.00	3	66.23	65.30	-3	5,889	-0.05%
2018/05/08	3	61.20	0	0.00	61.00	3	5,856	0.05%
2018/05/03	4	65.48	1	64.00	62.50	3	6,039	0.05%
2018/05/02	1	65.90	0	0.00	64.40	1	6,126	0.02%
2018/04/30	1	63.20	2	65.40	65.60	-1	6,211	-0.02%
2018/04/27	10	59.70	10	59.40	59.70	0	6,243	0.00%
2018/04/26	1	60.90	1	62.50	59.70	0	6,375	0.00%
2018/04/25	0	0.00	1	61.30	61.90	-1	6,572	-0.02%
2018/04/24	1	60.90	0	0.00	60.90	1	6,863	0.01%
2018/04/18	9	63.60	5	65.30	65.30	4	7,182	0.06%
2018/04/17	5	64.40	0	0.00	62.70	5	7,295	0.07%
2018/04/16	5	69.00	0	0.00	68.60	5	7,952	0.06%
2018/04/12	7	71.30	0	0.00	71.20	7	8,421	0.08%
2018/04/11	0	0.00	1	74.00	73.40	-1	8,610	-0.01%
2018/04/09	0	0.00	1	79.10	78.60	-1	9,170	-0.01%
2018/03/31	3	78.13	1	78.60	77.80	2	9,577	0.02%
2018/03/30	1	77.40	1	78.00	77.90	0	9,588	0.00%
2018/03/29	0	0.00	1	75.40	75.40	-1	9,678	-0.01%
2018/03/27	1	76.30	0	0.00	75.50	1	10,046	0.01%
2018/03/26	1	74.90	4	74.73	75.40	-3	10,346	-0.03%
2018/03/22	1	73.90	1	75.80	73.90	0	10,999	0.00%
2018/03/21	2	75.70	0	0.00	75.00	2	11,374	0.02%
2018/03/20	0	0.00	1	76.60	76.20	-1	11,874	-0.01%
2018/03/19	0	0.00	1	77.60	77.60	-1	12,290	-0.01%
2018/03/16	4	78.25	3	78.23	77.10	1	12,824	0.01%
2018/03/14	5	75.00	0	0.00	74.50	5	13,477	0.04%
2018/03/13	3	74.27	1	73.90	74.00	2	13,774	0.01%
2018/03/12	4	74.53	1.1	75.21	74.30	2.9	14,048	0.02%
2018/03/05	0	0.00	1	71.00	70.70	-1	14,144	-0.01%
2018/03/02	2	73.30	2	72.55	72.10	0	14,190	0.00%
2018/02/27	7	71.13	6	71.73	71.10	1	14,174	0.01%
2018/02/26	0	0.00	1	71.80	71.30	-1	14,159	-0.01%
2018/02/23	3	72.13	2	72.05	72.30	1	14,191	0.01%
2018/02/22	2	71.00	1	69.60	71.30	1	14,195	0.01%
2018/02/21	1.2	71.48	5	72.94	71.10	-3.8	14,417	-0.03%
2018/02/12	1	77.40	0	0.00	74.90	1	14,270	0.01%
2018/02/09	0	0.00	3	78.93	80.70	-3	14,139	-0.02%
2018/02/08	3	78.93	2	80.20	79.80	1	14,146	0.01%
2018/02/07	0	0.00	0.2	82.30	82.10	-0.2	14,362	0.00%
2018/02/06	3	81.40	0	0.00	82.60	3	14,472	0.02%
2018/02/05	0	0.00	17	85.82	86.40	-17	14,630	-0.12%
2018/02/02	0	0.00	4	84.00	83.50	-4	14,973	-0.03%
2018/02/01	21	84.00	0	0.00	83.50	21	15,549	0.14%
2018/01/31	0	0.00	3	82.10	83.10	-3	15,887	-0.02%
2018/01/30	4	84.13	0	0.00	83.50	4	16,088	0.02%
2018/01/26	3	87.03	3	86.90	86.70	0	15,963	0.00%
2018/01/25	0	0.00	1	88.70	86.70	-1	16,193	-0.01%
2018/01/24	9	88.36	2	87.80	89.00	7	15,973	0.04%
2018/01/23	4	86.95	5	87.52	87.30	-1	15,877	-0.01%
2018/01/22	5	87.54	3	87.73	86.50	2	15,761	0.01%
2018/01/19	1	84.50	2	87.75	86.50	-1	15,617	-0.01%
2018/01/18	4	85.40	16	85.66	85.30	-12	15,479	-0.08%
2018/01/17	2.1	81.80	0	0.00	81.80	2.1	15,219	0.01%
2018/01/16	15	79.89	4	81.08	81.90	11	15,274	0.07%
2018/01/15	12	82.53	33	82.50	82.80	-21	15,235	-0.14%
2018/01/12	3	82.00	3	82.87	82.10	0	15,204	0.00%
2018/01/11	6	82.02	26	82.03	81.50	-20	15,228	-0.13%
2018/01/10	18	82.51	10	85.23	83.00	8	15,164	0.05%
2018/01/09	19	87.31	3	92.03	85.00	16	14,413	0.11%
2018/01/08	2	95.95	1	93.60	94.20	1	14,090	0.01%
2018/01/05	7	94.71	7	92.96	93.90	0	13,981	0.00%
2018/01/04	5	91.42	7	91.61	92.30	-2	13,846	-0.01%
2018/01/03	57.2	92.77	33	91.30	89.70	24.2	13,736	0.18%
2018/01/02	14	88.19	18	90.48	92.70	-4	13,457	-0.03%