LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    243.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    277
  • 產業
    上櫃 其他電子類股
  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-斗南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/22178.1000.0078.9019760.10%
2022/09/15185.8000.0083.7019880.10%
2022/09/1400.00183.0084.40-1981-0.10%
2022/09/0800.00180.6080.50-11,020-0.10%
2022/09/07178.6000.0079.7011,0330.10%
2022/09/01288.7000.0086.5021,0680.19%
2022/08/3100.00186.9087.10-1993-0.10%
2022/08/30179.10182.8084.6009290.00%
2022/08/22582.2000.0081.0059230.54%
2022/08/12275.1500.0075.5028320.24%
2022/08/0500.00172.9074.30-1859-0.12%
2022/08/04170.1000.0071.1018780.11%
2022/07/14170.30172.3072.7009930.00%
2022/07/1300.00172.8071.20-1992-0.10%
2022/07/12170.1000.0069.3011,0050.10%
2022/07/0500.00175.0077.00-11,042-0.10%
2022/06/151092.001090.2090.2001,2200.00%
2022/04/082129.0000.00130.0023,2670.06%
2022/04/0700.001133.00129.50-13,339-0.03%
2022/04/011135.0000.00135.0013,4120.03%
2022/03/2300.001146.00145.50-13,283-0.03%
2022/03/181144.0000.00144.0013,2000.03%
2022/03/172142.002144.00146.5003,1710.00%
2022/03/1000.001134.50132.00-12,891-0.03%
2022/03/0900.001129.50129.50-12,864-0.03%
2022/03/081127.0000.00126.5012,8600.03%
2022/03/071128.5000.00127.0012,8220.04%
2022/02/2500.001137.50137.00-12,492-0.04%
2022/02/2300.001140.00138.00-12,526-0.04%
2022/02/1400.001130.50130.50-12,551-0.04%
2022/02/1100.002131.50129.00-22,562-0.08%
2022/01/132128.0000.00127.5022,4900.08%
2022/01/111129.0000.00136.0012,3530.04%
2022/01/1000.001137.00137.50-12,245-0.04%
2022/01/071138.0000.00138.5012,1820.05%
2022/01/031118.5000.00122.0011,4940.07%
2021/12/2900.001121.00123.50-11,406-0.07%
2021/12/2100.001112.00113.00-11,338-0.07%
2021/12/031116.0000.00117.5011,4480.07%
2021/11/3000.002116.50118.00-21,454-0.14%
2021/11/292112.001111.50113.0011,4440.07%
2021/11/2600.002117.50115.50-21,429-0.14%
2021/11/231123.001122.50121.5001,4020.00%
2021/11/221128.001125.50129.0001,3620.00%
2021/11/122120.752122.50122.5001,2260.00%
2021/11/115116.401120.00119.0041,1670.34%
2021/11/0900.002112.00110.50-21,106-0.18%
2021/11/082107.2500.00108.0021,0960.18%
2021/11/0400.001111.00111.50-11,090-0.09%
2021/11/011108.0000.00110.5011,1200.09%
2021/10/2600.001109.50107.00-11,258-0.08%
2021/10/251110.5000.00109.0011,2710.08%
2021/10/1900.002106.00105.00-21,441-0.14%
2021/10/182102.5000.00104.5021,5210.13%
2021/10/0100.003110.50109.00-32,776-0.11%
2021/09/2800.001115.00116.00-12,834-0.04%
2021/09/273116.0000.00115.5032,8390.11%
2021/09/241118.0000.00117.0012,8540.04%
2021/09/172119.752116.00120.0002,8460.00%
2021/09/161112.501113.50113.0002,8370.00%
2021/09/1300.004114.00113.50-42,825-0.14%
2021/09/0900.003116.50120.00-32,804-0.11%
2021/08/201128.501123.00127.5002,9810.00%
2021/08/163130.8300.00130.5033,0330.10%
2021/08/1100.001134.00133.50-13,062-0.03%
2021/08/092141.0000.00138.5023,1320.06%
2021/08/0500.003149.50147.00-33,182-0.09%
2021/08/043154.001151.00152.0023,2310.06%
2021/08/031150.001149.00150.0003,1710.00%
2021/07/302145.251148.50140.0013,2390.03%
2021/07/291142.5000.00143.5013,2310.03%
2021/07/271145.501145.50143.5003,2760.00%
2021/07/2600.002149.50150.00-23,283-0.06%
2021/07/2300.001148.00145.50-13,268-0.03%
2021/07/203153.505154.70152.50-23,132-0.06%
2021/07/191161.0000.00160.0013,1050.03%
2021/07/162154.001160.00163.0013,0830.03%
2021/07/1513166.4215163.07159.00-22,931-0.07%
2021/07/147149.005151.70157.5022,5330.08%
2021/07/1200.002132.50135.00-22,186-0.09%
2021/07/092127.5000.00126.5022,2990.09%
2021/07/0100.002123.50122.00-23,280-0.06%
2021/06/2500.001131.00129.00-13,618-0.03%
2021/06/231128.0000.00129.5013,6590.03%
2021/06/0700.002132.50135.00-23,783-0.05%
2021/06/011138.5000.00137.0013,8020.03%
2021/05/2600.002129.50129.50-23,805-0.05%
2021/05/252131.5000.00128.0023,8090.05%
2021/05/195123.903120.50120.0023,9300.05%
2021/05/1800.001122.00125.50-13,920-0.03%
2021/05/144121.004120.50116.0003,8930.00%
2021/05/1200.002124.25119.00-23,846-0.05%
2021/05/1100.001129.50125.50-13,812-0.03%
2021/05/102141.7500.00139.0023,8240.05%
2021/05/071132.001141.00143.0003,8290.00%
2021/05/051132.0000.00127.0013,8300.03%
2021/04/273145.833145.00145.0004,1790.00%
2021/04/264145.384144.75146.0004,3820.00%
2021/04/2300.002142.00146.00-24,562-0.04%
2021/04/163144.3300.00142.5035,1070.06%
2021/04/132144.7500.00137.5025,1340.04%
2021/04/123152.001145.50145.5025,2120.04%
2021/04/0900.001152.00145.50-15,274-0.02%
2021/04/082147.2500.00142.5025,1260.04%
2021/04/0700.002144.50145.00-24,859-0.04%
2021/04/0600.001132.00132.00-14,706-0.02%
2021/04/0100.001121.00120.00-14,544-0.02%
2021/03/3100.002116.00115.50-24,452-0.04%
2021/03/301110.0000.00110.0014,4180.02%
2021/03/2500.002112.00112.50-24,388-0.05%
2021/03/243105.1700.00106.0034,3150.07%
2021/03/232105.0000.00104.0024,3190.05%
2021/03/1800.000.1102.50102.50-0.14,3780.00%
2021/03/160.1101.5000.00101.500.14,4150.00%
2021/03/1200.00399.70100.00-34,456-0.07%
2021/03/0500.002106.50107.50-24,730-0.04%
2021/02/232125.0000.00123.0024,8460.04%
2021/02/222127.501127.50125.5014,8660.02%
2021/02/1800.007123.00123.00-74,853-0.14%
2021/01/269123.2210125.40120.50-16,267-0.02%
2021/01/213127.004124.13125.00-16,081-0.02%
2021/01/201122.501122.00121.5005,9480.00%
2021/01/194126.2500.00123.5045,8640.07%
2021/01/187121.7913120.15124.00-65,675-0.11%
2021/01/1510119.857121.00113.0035,5760.05%
2021/01/1400.004111.50112.00-45,356-0.07%
2021/01/1310111.701113.00112.0095,3890.17%
2021/01/114105.882107.00107.5025,1200.04%
2021/01/0800.002109.50103.50-25,033-0.04%
2021/01/0700.00695.23101.00-64,834-0.12%
2021/01/06695.1700.0092.2064,8180.12%
2021/01/05194.90598.1895.00-44,868-0.08%
2021/01/04296.90295.1598.1004,7620.00%
2020/12/3100.001688.6689.20-164,564-0.35%
2020/12/281587.5500.0087.00154,7650.31%
2020/12/24185.10286.7587.20-14,748-0.02%
2020/12/23284.50184.1084.3014,7510.02%
2020/12/1800.00187.0086.60-15,598-0.02%
2020/12/17186.2000.0086.2015,7030.02%
2020/12/15187.20188.5086.1005,7570.00%
2020/12/14187.40189.3089.8005,7480.00%
2020/12/1100.00188.3087.10-15,790-0.02%
2020/12/07487.5000.0084.9045,7700.07%
2020/12/04289.8000.0088.4025,7220.03%
2020/12/03290.1000.0090.1025,7430.03%
2020/12/0200.00188.3094.50-15,605-0.02%
2020/12/01387.1000.0087.0035,5280.05%
2020/11/2700.00186.5087.10-15,521-0.02%
2020/11/2500.00188.0085.40-15,707-0.02%
2020/11/23284.1000.0085.2025,9710.03%
2020/11/1900.00185.9084.20-16,151-0.02%
2020/11/18286.9500.0087.3026,1700.03%
2020/11/16187.8000.0089.6016,1360.02%
2020/11/1200.00186.2085.00-15,948-0.02%
2020/11/11184.30185.7084.6005,8690.00%
2020/11/10384.23186.4086.4025,7820.03%
2020/11/092586.962787.9089.90-25,625-0.04%
2020/11/06586.76287.3083.1035,3990.06%
2020/11/05179.3000.0082.0015,0440.02%
2020/11/0400.00177.7079.00-14,907-0.02%
2020/11/03174.30375.6775.90-24,768-0.04%
2020/10/2300.00172.4072.50-15,035-0.02%
2020/10/2100.00171.7072.50-15,421-0.02%
2020/10/14172.001272.0472.70-115,323-0.21%
2020/10/131270.43171.9071.40115,2820.21%
2020/10/12170.0000.0070.2015,1980.02%
2020/10/06170.10268.6070.00-15,392-0.02%
2020/10/0500.00166.2068.50-15,320-0.02%
2020/09/3000.00164.7065.00-15,294-0.02%
2020/09/25263.7500.0062.5025,2740.04%
2020/09/23169.30574.1666.00-44,986-0.08%
2020/09/2200.00168.4069.40-14,395-0.02%
2020/09/1800.00168.1067.30-14,232-0.02%
2020/09/1600.00167.3066.30-14,153-0.02%
2020/09/08162.50163.4063.9003,8690.00%
2020/09/07161.7000.0062.2013,8090.03%
2020/09/02166.8000.0066.6013,6980.03%
2020/08/2800.00168.4067.60-13,372-0.03%
2020/08/2700.00665.2767.20-63,218-0.19%
2020/08/2500.00262.2562.20-22,838-0.07%
2020/08/24162.0000.0061.6012,7730.04%
2020/08/19156.8000.0056.1012,6040.04%
2020/08/1300.00159.2058.40-12,516-0.04%
2020/08/12158.2000.0058.9012,4990.04%
2020/08/07164.20162.8062.8002,4060.00%
2020/08/06164.7000.0064.3012,3630.04%
2020/08/05265.9500.0065.0022,2920.09%
2020/07/30162.10164.5061.8001,9780.00%
2020/07/29161.0000.0061.3011,8110.06%
2020/07/28860.611061.1055.80-21,684-0.12%
2020/07/271558.03559.0059.10101,3590.74%
2020/07/2200.00254.5053.10-21,062-0.19%
2020/07/1300.00854.0053.30-8595-1.34%
2020/07/1000.00251.9051.90-2526-0.38%
2020/04/2800.00139.0038.75-1628-0.16%
2020/03/25132.00131.6032.1006350.00%
2020/03/13134.5000.0035.3015650.18%
2020/02/1800.00147.0048.20-1322-0.31%
2019/12/27142.00141.8041.8002030.00%
2019/12/23141.40141.2541.3501970.00%
2019/12/1100.00241.0040.55-2190-1.05%
2019/12/05140.6000.0040.7511910.52%
2019/12/04140.5500.0040.4511910.52%
2019/11/2900.00241.3041.20-2190-1.05%
2019/11/20141.3000.0041.3011780.56%
2019/11/19141.45142.7042.0001760.00%
2019/11/18140.7000.0040.6511560.64%
2019/11/13139.30140.3040.6001530.00%
2019/11/0100.00140.1540.10-1146-0.68%
2019/10/28139.8500.0039.5011250.80%
2019/09/12135.5000.0035.1511670.60%
2019/09/02136.35136.4036.4501710.00%
2019/03/2600.00346.0045.90-3174-1.72%
2019/03/19347.2500.0047.5031681.78%
2019/03/14246.2000.0046.1521621.23%
2019/03/13246.3000.0045.9021651.21%
2019/02/2200.00147.2547.25-1151-0.66%
2019/02/2100.00645.7546.40-6146-4.09%
2019/02/20146.4000.0046.0511460.68%
2019/01/29645.9700.0045.8061444.15%
2019/01/1700.00144.2544.20-1172-0.58%
2019/01/16144.3500.0044.3511770.56%
2019/01/03142.0500.0042.0512150.47%
2018/12/28142.3000.0042.5012210.45%
2018/12/17244.9000.0045.4022410.83%
2018/12/14246.0000.0046.0022410.83%
2018/09/10254.3000.0054.4029780.20%
2018/07/13564.9600.0064.6051,2270.41%
2018/07/0600.00168.9070.80-11,146-0.09%
2018/07/04168.0000.0067.5018870.11%
2018/05/3100.00173.4070.80-11,003-0.10%
2018/05/2900.00271.7572.70-21,030-0.19%
2018/05/28870.81570.6871.6039930.30%
2018/05/2500.00169.4069.40-1964-0.10%
2018/05/23167.0000.0066.4019930.10%
2018/03/29170.0000.0069.3011,0340.10%
2018/03/23168.90168.3068.7001,0300.00%
2018/03/1400.00171.9073.60-1977-0.10%
2018/03/13174.3000.0073.0019760.10%
2018/03/09276.30277.0075.0009550.00%
2018/03/0800.00474.0076.00-4921-0.43%
2018/03/0600.00875.2074.20-8846-0.95%
2018/03/0500.00274.0074.40-2824-0.24%
2018/03/02573.70973.3673.20-4790-0.51%
2018/03/01372.7700.0072.9037440.40%
2018/02/27172.2000.0071.8017650.13%
2018/02/26871.80771.1172.0017580.13%
2018/02/23866.79167.9067.9077150.98%
2018/02/08167.3000.0066.5017400.14%
2018/02/07165.8000.0066.2017430.13%
2018/02/0500.00766.4067.50-7726-0.96%
2018/01/31765.8700.0066.3078690.81%
2018/01/09262.5000.0063.6021,5780.13%
2018/01/05266.0000.0066.0021,5830.13%
2018/01/04264.2000.0064.4021,5950.13%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬潤去年11至12月EPS 0.37元 賺贏去年第三季Anue鉅亨-2024/01/22
萬潤 相關文章