同致 (3552)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	106.50	107.00	-2	228	-0.87%
2024/04/11	0	0.00	2	115.00	115.50	-2	209	-0.95%
2024/03/05	0	0.00	1	129.50	129.00	-1	300	-0.33%
2024/02/23	1	132.50	0	0.00	131.50	1	326	0.31%
2024/02/01	2	129.00	0	0.00	129.50	2	347	0.58%
2023/11/02	0	0.00	1	135.50	133.00	-1	360	-0.28%
2023/07/27	1	139.50	1	138.50	138.00	0	525	0.00%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/06/14	2	158.50	12	157.08	154.00	-10	905	-1.10%
2023/06/12	10	155.70	0	0.00	154.50	10	946	1.06%
2023/06/06	0	0.00	8	153.75	151.50	-8	1,030	-0.78%
2023/05/30	0	0.00	1	154.50	151.50	-1	1,270	-0.08%
2023/05/19	6	147.00	0	0.00	146.00	6	1,355	0.44%
2023/05/18	2	148.25	0	0.00	146.50	2	1,367	0.15%
2023/05/11	2	140.00	0	0.00	140.50	2	1,490	0.13%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/14	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/03/27	1	151.00	2	155.50	157.00	-1	1,601	-0.06%
2023/03/24	3	166.00	1	167.00	165.50	2	1,512	0.13%
2023/03/10	0	0.00	1	164.50	164.00	-1	1,605	-0.06%
2023/03/08	0	0.00	2	164.75	166.00	-2	1,586	-0.13%
2023/03/07	1	166.00	0	0.00	163.50	1	1,498	0.07%
2023/02/21	0	0.00	1	159.50	158.00	-1	1,546	-0.06%
2023/02/17	1	160.00	0	0.00	157.50	1	1,639	0.06%
2023/02/16	1	155.00	1	155.50	156.00	0	1,682	0.00%
2023/02/09	1	156.00	2	159.25	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	1	153.00	151.50	-1	1,676	-0.06%
2023/02/06	1	153.50	0	0.00	150.00	1	1,721	0.06%
2023/01/31	0	0.00	1	146.50	148.00	-1	1,752	-0.06%
2023/01/16	0	0.00	1	139.00	139.50	-1	1,798	-0.06%
2023/01/13	1	140.50	0	0.00	138.00	1	1,842	0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/26	2	138.00	1	137.00	137.00	1	2,759	0.04%
2022/12/15	0	0.00	1	158.00	156.50	-1	3,133	-0.03%
2022/12/14	1	158.00	0	0.00	158.00	1	3,185	0.03%
2022/12/12	0	0.00	1	158.00	157.00	-1	3,293	-0.03%
2022/11/17	1	154.00	1	155.50	153.50	0	4,848	0.00%
2022/11/15	0	0.00	1	155.50	150.00	-1	4,906	-0.02%
2022/11/04	0	0.00	0.4	142.00	144.00	-0.4	4,785	-0.01%
2022/10/28	0	0.00	1	133.00	128.50	-1	4,739	-0.02%
2022/10/27	1	133.00	0	0.00	134.00	1	4,726	0.02%
2022/10/20	1	132.50	0	0.00	135.00	1	4,638	0.02%
2022/10/18	2	146.00	2	141.00	140.00	0	4,607	0.00%
2022/10/17	0	0.00	1	141.00	142.50	-1	4,650	-0.02%
2022/10/14	4	149.13	0	0.00	146.50	4	4,609	0.09%
2022/10/07	0	0.00	2	161.00	159.50	-2	4,381	-0.05%
2022/10/05	2	166.75	3	168.83	166.00	-1	4,211	-0.02%
2022/10/03	2	174.75	0	0.00	172.00	2	4,037	0.05%
2022/09/28	0	0.00	1	169.50	167.00	-1	4,030	-0.02%
2022/09/27	1	169.50	0	0.00	172.00	1	4,006	0.02%
2022/09/20	2	175.00	2	175.50	176.00	0	3,879	0.00%
2022/09/16	2	190.75	2	184.00	185.00	0	3,758	0.00%
2022/09/14	3	193.50	3	195.33	195.50	0	3,623	0.00%
2022/09/13	0	0.00	2	195.25	194.50	-2	3,538	-0.06%
2022/09/12	2	190.75	1	189.00	193.00	1	3,503	0.03%
2022/09/08	1	186.00	0	0.00	191.50	1	3,445	0.03%
2022/09/07	1	185.00	1	186.00	186.00	0	3,295	0.00%
2022/09/05	0	0.00	1	181.50	179.00	-1	3,200	-0.03%
2022/09/02	1	186.00	0	0.00	185.00	1	3,178	0.03%
2022/08/30	0	0.00	3	178.33	183.50	-3	3,035	-0.10%
2022/08/26	0	0.00	3	180.67	173.00	-3	2,935	-0.10%
2022/08/25	2	177.50	0	0.00	178.00	2	2,909	0.07%
2022/08/24	2	172.25	3	173.83	173.00	-1	2,939	-0.03%
2022/08/23	3	167.83	2	169.50	172.00	1	2,795	0.04%
2022/08/18	1	157.50	1.2	158.58	159.00	-0.2	3,341	-0.01%
2022/08/17	0	0.00	1	159.00	157.00	-1	3,548	-0.03%
2022/08/15	1	157.50	3.2	159.38	161.50	-2.2	3,782	-0.06%
2022/08/10	0	0.00	1	148.50	150.00	-1	3,966	-0.03%
2022/08/09	1	150.50	0	0.00	150.00	1	3,975	0.03%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/08/01	1	148.00	1.1	149.80	149.00	-0.1	4,049	0.00%
2022/07/29	1	151.00	0	0.00	150.00	1	4,059	0.02%
2022/07/28	3	148.50	2	147.25	147.50	1	4,087	0.02%
2022/07/26	1	145.50	0	0.00	144.00	1	4,140	0.02%
2022/07/22	0	0.00	2	162.75	154.00	-2	4,144	-0.05%
2022/07/19	2	153.00	3	152.33	152.00	-1	4,134	-0.02%
2022/07/15	0	0.00	1	151.50	152.50	-1	4,282	-0.02%
2022/07/14	3	146.17	2	148.00	150.50	1	4,354	0.02%
2022/07/08	0	0.00	1	140.00	146.50	-1	4,918	-0.02%
2022/07/07	1.1	138.10	0	0.00	139.50	1.1	5,160	0.02%
2022/07/04	1	146.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	2	145.50	0	0.00	144.00	2	5,658	0.04%
2022/06/28	2	168.00	1	167.00	168.50	1	5,826	0.02%
2022/06/27	1	167.00	2	166.25	166.50	-1	6,022	-0.02%
2022/06/24	1	159.50	0	0.00	160.00	1	6,028	0.02%
2022/06/22	0	0.00	4	154.13	152.00	-4	5,968	-0.07%
2022/06/21	4	155.88	0	0.00	157.00	4	5,944	0.07%
2022/06/20	0.1	155.50	0	0.00	151.00	0.1	5,926	0.00%
2022/06/16	0.1	171.50	0	0.00	162.50	0.1	5,817	0.00%
2022/06/09	0.2	176.00	0	0.00	178.00	0.2	5,625	0.00%
2022/06/07	0.2	173.00	0	0.00	170.00	0.2	5,513	0.00%
2022/06/02	1	177.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	2	181.50	2	184.50	179.00	0	5,325	0.00%
2022/05/31	0	0.00	25	183.40	180.50	-25	5,190	-0.48%
2022/05/30	25.2	189.18	0	0.00	188.50	25.2	5,040	0.50%
2022/05/27	3	185.50	13	186.08	182.50	-10	4,833	-0.21%
2022/05/26	4	176.63	5	176.50	177.50	-1	4,473	-0.02%
2022/05/25	6	174.17	5	175.40	173.00	1	4,289	0.02%
2022/05/23	3	171.50	3	173.83	173.50	0	3,991	0.00%
2022/05/20	14	171.36	16	172.22	171.50	-2	3,803	-0.05%
2022/05/16	0	0.00	1	155.00	151.00	-1	3,697	-0.03%
2022/05/13	3	150.67	2	153.00	151.50	1	3,715	0.03%
2022/05/12	1	150.50	3	144.50	144.00	-2	3,668	-0.05%
2022/05/11	0	0.00	1	151.00	148.00	-1	3,651	-0.03%
2022/05/10	1	151.00	0	0.00	153.00	1	3,634	0.03%
2022/05/06	2	158.00	3	159.83	158.00	-1	3,586	-0.03%
2022/05/04	2	160.00	1	160.50	159.00	1	3,533	0.03%
2022/05/03	1	158.50	0	0.00	158.50	1	3,503	0.03%
2022/04/21	0	0.00	1	174.00	171.50	-1	3,287	-0.03%
2022/04/20	2	171.00	2	172.50	174.50	0	3,184	0.00%
2022/04/18	1	170.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	0	0.00	2	171.00	176.50	-2	2,886	-0.07%
2022/04/14	0	0.00	4	177.25	175.50	-4	2,730	-0.15%
2022/04/13	2	165.25	6	164.67	168.00	-4	2,410	-0.17%
2022/04/12	0	0.00	1	162.00	162.00	-1	2,101	-0.05%
2022/04/11	2	148.25	0	0.00	147.50	2	1,971	0.10%
2022/04/08	2	157.50	0	0.00	156.50	2	1,906	0.10%
2022/04/07	8	168.06	2	162.50	162.50	6	1,772	0.34%
2022/04/06	2	156.75	2	158.25	165.50	0	1,405	0.00%
2022/03/11	2	131.00	0	0.00	131.50	2	911	0.22%
2022/02/25	1	141.00	0	0.00	142.00	1	966	0.10%
2022/02/10	1	152.00	0	0.00	151.00	1	887	0.11%
2022/01/24	1	145.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	1	148.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	1	149.50	0	0.00	145.50	1	1,281	0.08%
2022/01/17	1	151.00	0	0.00	154.50	1	1,347	0.07%
2022/01/12	2	160.25	0	0.00	158.50	2	1,367	0.15%
2021/12/23	1	180.00	2	176.25	180.50	-1	1,614	-0.06%
2021/12/22	1	171.50	0	0.00	169.50	1	1,587	0.06%
2021/12/16	0	0.00	1	172.50	173.50	-1	1,629	-0.06%
2021/12/15	1	172.50	0	0.00	171.50	1	1,632	0.06%
2021/12/13	1	173.00	0	0.00	170.00	1	1,648	0.06%
2021/12/01	1	177.00	1	178.00	178.00	0	2,002	0.00%
2021/11/23	0	0.00	1	193.00	190.00	-1	2,145	-0.05%
2021/11/22	1	190.50	0	0.00	193.50	1	2,157	0.05%
2021/11/18	0	0.00	1	194.00	192.00	-1	2,212	-0.05%
2021/11/17	1	196.50	0	0.00	193.50	1	2,250	0.04%
2021/11/11	0	0.00	1	201.00	201.00	-1	2,521	-0.04%
2021/11/10	1	206.00	0	0.00	205.00	1	2,557	0.04%
2021/11/02	1	219.50	1	221.50	203.50	0	2,654	0.00%
2021/11/01	0	0.00	1	215.00	208.00	-1	2,634	-0.04%
2021/10/27	3	206.00	1	204.00	204.50	2	2,569	0.08%
2021/10/26	0	0.00	5	193.80	202.00	-5	2,459	-0.20%
2021/10/25	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2021/10/15	0	0.00	3	167.83	170.00	-3	2,529	-0.12%
2021/10/14	2	164.25	0	0.00	165.50	2	2,580	0.08%
2021/10/08	3	167.00	0	0.00	167.00	3	2,711	0.11%
2021/10/06	2	163.00	3	160.00	156.50	-1	2,801	-0.04%
2021/10/05	1	161.50	0	0.00	164.00	1	2,885	0.03%
2021/10/01	0	0.00	2	172.00	159.00	-2	2,983	-0.07%
2021/09/30	2	172.50	0	0.00	173.50	2	3,101	0.06%
2021/09/29	2	168.50	0	0.00	168.50	2	3,159	0.06%
2021/09/28	1	175.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	0	0.00	1	184.00	180.00	-1	3,333	-0.03%
2021/09/23	1	181.00	0	0.00	178.00	1	3,495	0.03%
2021/09/15	0	0.00	1	186.00	184.50	-1	4,167	-0.02%
2021/09/14	1	187.50	0	0.00	186.00	1	4,439	0.02%
2021/09/13	1	177.00	0	0.00	177.00	1	4,654	0.02%
2021/09/09	1	190.00	0	0.00	190.00	1	5,096	0.02%
2021/09/06	2	209.00	1	203.00	203.00	1	5,094	0.02%
2021/09/03	1	202.50	2	212.00	220.00	-1	5,048	-0.02%
2021/09/02	3	206.00	3	200.00	200.00	0	5,053	0.00%
2021/08/20	5	201.00	5	198.20	194.50	0	5,527	0.00%
2021/08/19	5	203.00	5	202.10	199.50	0	5,558	0.00%
2021/08/18	0	0.00	1	200.00	205.50	-1	5,563	-0.02%
2021/08/13	4	197.25	3	198.50	199.00	1	5,808	0.02%
2021/08/12	1	197.00	0	0.00	204.50	1	5,864	0.02%
2021/08/05	1	223.50	0	0.00	214.00	1	6,171	0.02%
2021/07/23	0	0.00	1	244.00	239.00	-1	6,902	-0.01%
2021/07/22	1	243.00	0	0.00	244.50	1	6,968	0.01%
2021/07/19	3	240.00	2	247.25	245.00	1	7,016	0.01%
2021/07/09	2	260.50	0	0.00	259.50	2	7,013	0.03%
2021/07/08	3	271.50	2	282.50	270.00	1	6,997	0.01%
2021/07/07	2	272.50	2	274.75	272.50	0	6,933	0.00%
2021/07/06	0	0.00	1	265.50	267.00	-1	6,791	-0.01%
2021/07/05	1	264.50	1	268.00	264.50	0	6,729	0.00%
2021/07/02	1	262.00	0	0.00	262.00	1	6,654	0.02%
2021/06/29	1	251.00	0	0.00	247.00	1	6,363	0.02%
2021/06/25	2	264.75	1	257.00	257.50	1	6,449	0.02%
2021/06/24	3	271.50	3	267.67	263.00	0	6,425	0.00%
2021/06/23	12	262.58	13	263.15	268.00	-1	6,109	-0.02%
2021/06/22	2	252.25	0	0.00	244.00	2	5,901	0.03%
2021/06/21	2	228.50	5	234.80	244.00	-3	5,672	-0.05%
2021/06/18	1	219.00	0	0.00	222.50	1	5,425	0.02%
2021/06/17	0	0.00	1	211.00	211.00	-1	5,321	-0.02%
2021/06/11	1	212.50	1	213.00	206.50	0	5,311	0.00%
2021/06/10	2	207.25	2	206.00	208.50	0	5,228	0.00%
2021/06/03	1	206.00	0	0.00	205.50	1	4,985	0.02%
2021/06/02	1	207.50	0	0.00	205.00	1	4,955	0.02%
2021/05/28	1	212.00	0	0.00	212.00	1	4,933	0.02%
2021/05/24	0	0.00	2	193.50	194.00	-2	4,908	-0.04%
2021/05/12	2	165.00	0	0.00	165.00	2	4,180	0.05%
2021/05/10	2	193.50	2	180.50	185.00	0	4,297	0.00%
2021/05/07	1	174.50	4	183.25	187.00	-3	4,618	-0.06%
2021/05/04	3	167.67	0	0.00	176.50	3	5,525	0.05%
2021/04/27	1	221.00	2	225.75	226.50	-1	5,339	-0.02%
2021/04/26	0	0.00	1	207.00	206.00	-1	5,279	-0.02%
2021/04/23	2	206.75	1	205.00	205.50	1	5,288	0.02%
2021/04/21	0	0.00	1	234.50	233.00	-1	5,199	-0.02%
2021/03/30	1	319.00	5	315.80	310.50	-4	7,867	-0.05%
2021/03/29	5	306.70	0	0.00	312.50	5	7,683	0.07%
2021/03/25	1	281.50	2	270.50	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	283.00	286.00	-1	7,763	-0.01%
2021/03/19	1	318.50	3	300.50	299.00	-2	8,083	-0.02%
2021/03/04	1	306.50	2	304.50	304.50	-1	10,319	-0.01%
2021/03/02	1	321.00	1	341.00	314.00	0	10,626	0.00%
2021/02/26	3	336.50	3	341.17	330.00	0	10,820	0.00%
2021/02/25	2	345.00	0	0.00	338.00	2	10,812	0.02%
2021/02/01	3	301.17	1	305.00	300.50	2	13,526	0.01%
2021/01/29	2	301.75	5	307.40	296.00	-3	13,675	-0.02%
2021/01/28	7	350.71	6	312.00	312.00	1	13,526	0.01%
2021/01/27	7	329.57	6	335.50	342.00	1	13,305	0.01%
2021/01/26	9	298.83	10	305.80	311.00	-1	13,040	-0.01%
2021/01/21	0	0.00	1	266.00	263.50	-1	13,075	-0.01%
2021/01/18	0	0.00	1	259.50	260.00	-1	13,855	-0.01%
2021/01/15	1	255.00	0	0.00	250.00	1	14,332	0.01%
2021/01/11	1	281.50	0	0.00	276.00	1	14,955	0.01%
2021/01/06	14	241.21	10	232.00	226.00	4	15,530	0.03%
2021/01/05	3	235.83	7	229.21	240.00	-4	15,478	-0.03%
2021/01/04	10	217.90	6	216.17	218.50	4	15,275	0.03%
2020/12/31	8	198.50	10	198.20	199.00	-2	15,000	-0.01%
2020/12/29	1	183.00	1	182.00	179.50	0	14,577	0.00%
2020/12/28	1	183.00	0	0.00	183.00	1	14,494	0.01%
2020/12/23	0	0.00	1	179.50	177.50	-1	14,289	-0.01%
2020/12/22	1	180.00	0	0.00	177.50	1	14,252	0.01%
2020/12/21	0	0.00	1	173.00	174.50	-1	14,182	-0.01%
2020/12/18	2	181.00	3	178.83	178.50	-1	14,160	-0.01%
2020/12/15	3	183.00	2	177.75	177.00	1	14,074	0.01%
2020/12/11	1	185.50	1	190.50	181.00	0	14,237	0.00%
2020/12/09	1	182.50	1	177.50	177.50	0	13,802	0.00%
2020/12/08	8	182.31	8	181.44	177.00	0	13,706	0.00%
2020/12/07	492	175.09	491	178.16	181.50	1	13,393	0.01%	大買/大賣/
2020/12/04	0	0.00	1	162.00	165.00	-1	12,981	-0.01%
2020/12/03	55	152.96	54	156.50	157.50	1	12,803	0.01%
2020/11/24	0	0.00	1	151.00	149.00	-1	11,700	-0.01%
2020/11/20	2	149.25	1	149.00	151.00	1	11,667	0.01%
2020/11/19	304	149.40	304	150.19	149.50	0	11,621	0.00%	大買/大賣/
2020/11/18	1	147.50	1	150.00	148.00	0	11,476	0.00%
2020/11/17	1	146.00	1	141.00	144.50	0	11,162	0.00%
2020/11/16	1	137.00	8	144.00	137.50	-7	10,931	-0.06%
2020/11/13	14	142.07	7	142.00	143.00	7	10,802	0.06%
2020/11/12	0	0.00	1	142.00	142.00	-1	10,508	-0.01%
2020/11/11	1	154.00	2	154.00	157.50	-1	10,363	-0.01%
2020/11/10	3	155.00	7	152.29	150.00	-4	10,130	-0.04%
2020/11/09	8	154.63	25	149.78	154.00	-17	9,864	-0.17%
2020/11/06	23	147.35	1	146.00	147.50	22	9,454	0.23%
2020/11/04	17	131.24	21	134.00	137.50	-4	8,823	-0.05%
2020/11/03	2	126.25	1	124.50	125.00	1	8,824	0.01%
2020/11/02	0	0.00	1	123.50	125.50	-1	8,917	-0.01%
2020/10/30	2	123.25	3	124.33	124.00	-1	9,150	-0.01%
2020/10/29	2	121.25	1	119.50	123.50	1	9,076	0.01%
2020/10/28	0	0.00	14	128.71	123.00	-14	9,140	-0.15%
2020/10/27	14	129.14	0	0.00	130.00	14	9,038	0.15%
2020/10/26	3	133.33	2	131.75	126.00	1	8,837	0.01%
2020/10/23	1	127.00	1	130.50	134.50	0	8,453	0.00%
2020/10/22	1	119.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	0	0.00	1	123.00	122.50	-1	7,933	-0.01%
2020/10/20	3	123.00	1	120.50	124.00	2	7,842	0.03%
2020/10/19	1	122.50	1	126.50	122.00	0	7,713	0.00%
2020/10/16	2	122.25	1	125.00	122.00	1	7,367	0.01%
2020/10/15	6	126.17	6	121.17	119.00	0	6,954	0.00%
2020/10/13	2	105.75	2	106.75	114.50	0	6,388	0.00%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	1	96.40	2	96.10	95.10	-1	6,252	-0.02%
2020/10/07	1	94.20	0	0.00	93.30	1	6,322	0.02%
2020/09/29	0	0.00	3	89.10	88.80	-3	6,365	-0.05%
2020/09/28	2	88.90	0	0.00	88.80	2	6,377	0.03%
2020/09/22	1	99.60	0	0.00	98.70	1	6,141	0.02%
2020/09/21	1	101.00	1	102.50	102.50	0	6,080	0.00%
2020/09/17	1	98.00	1	100.00	100.50	0	5,837	0.00%
2020/09/16	9	104.28	8	101.00	98.70	1	5,701	0.02%
2020/09/15	1	92.70	1	94.20	97.20	0	5,301	0.00%
2020/09/10	0	0.00	2	91.00	88.00	-2	5,135	-0.04%
2020/09/09	2	89.90	0	0.00	90.40	2	5,108	0.04%
2020/09/03	0	0.00	1	94.80	91.80	-1	5,027	-0.02%
2020/09/02	1	91.30	0	0.00	91.70	1	4,989	0.02%
2020/08/31	0	0.00	1	92.20	92.10	-1	4,905	-0.02%
2020/08/26	1	100.00	0	0.00	98.30	1	4,637	0.02%
2020/08/21	0	0.00	1	94.00	93.50	-1	4,233	-0.02%
2020/08/20	1	92.20	2	91.50	95.50	-1	4,181	-0.02%
2020/08/19	1	100.00	0	0.00	96.80	1	4,115	0.02%
2020/08/17	0	0.00	1	109.00	102.00	-1	3,979	-0.03%
2020/08/14	6	100.00	8	104.19	104.50	-2	3,888	-0.05%
2020/08/13	0	0.00	1	96.90	95.10	-1	3,795	-0.03%
2020/08/12	1	95.20	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	98.00	1	94.00	95.60	0	3,743	0.00%
2020/08/10	1	95.40	1	96.00	93.50	0	3,674	0.00%
2020/08/06	1	103.00	3	108.00	108.00	-2	3,383	-0.06%
2020/08/05	1	92.50	1	98.00	98.60	0	3,307	0.00%
2020/08/04	0	0.00	3	89.13	89.70	-3	2,948	-0.10%
2020/08/03	1	81.00	2	81.25	81.60	-1	2,826	-0.04%
2020/07/27	0	0.00	1	69.10	68.50	-1	2,373	-0.04%
2020/07/24	2	77.30	2	73.65	72.50	0	2,310	0.00%
2020/07/23	0	0.00	4	77.48	78.40	-4	2,238	-0.18%
2020/07/22	4	78.40	2	78.00	77.80	2	2,187	0.09%
2020/07/20	5	76.02	5	75.00	75.80	0	1,994	0.00%
2020/07/17	2	73.65	2	74.95	75.80	0	1,883	0.00%
2020/07/16	57	72.62	59	72.76	72.80	-2	1,636	-0.12%
2020/07/15	1	74.00	1	66.90	66.20	0	1,508	0.00%
2020/07/14	2	68.95	1	72.00	72.70	1	1,314	0.08%
2020/07/09	2	64.85	6	65.75	66.00	-4	1,158	-0.35%
2020/07/08	0	0.00	2	56.30	61.90	-2	1,029	-0.19%
2020/07/07	2	56.80	0	0.00	56.30	2	1,022	0.20%
2020/06/11	1	55.10	21	55.13	54.10	-20	985	-2.03%
2020/06/10	3	59.73	0	0.00	59.20	3	977	0.31%
2020/06/08	3	60.30	1	60.20	58.60	2	973	0.21%
2020/06/05	1	60.80	0	0.00	59.70	1	972	0.10%
2020/06/04	0	0.00	1	60.40	59.80	-1	968	-0.10%
2020/06/03	13	60.83	0	0.00	60.60	13	955	1.36%
2020/06/01	3	57.80	0	0.00	58.60	3	923	0.32%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/13	1	66.60	0	0.00	65.00	1	827	0.12%
2020/04/16	2	48.23	0	0.00	48.55	2	582	0.34%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/20	0	0.00	3	61.67	61.50	-3	572	-0.52%
2020/02/19	3	61.80	0	0.00	61.80	3	576	0.52%
2020/02/10	0	63.00	1	60.50	60.80	-1	615	-0.16%
2020/02/05	0	0.00	4	59.63	59.10	-4	620	-0.65%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/30	0	0.00	2	63.20	62.60	-2	629	-0.32%
2020/01/17	1	70.50	0	0.00	70.30	1	649	0.15%
2020/01/03	1	73.80	0	0.00	71.90	1	963	0.10%
2020/01/02	5	72.50	0	0.00	73.20	5	953	0.52%
2019/12/30	0	0.00	2	74.20	73.10	-2	940	-0.21%
2019/12/27	2	74.10	0	0.00	73.90	2	932	0.21%
2019/12/24	1	73.40	12	72.56	72.20	-11	925	-1.19%
2019/12/20	1	73.20	0	0.00	71.40	1	917	0.11%
2019/12/19	3	70.47	3	71.63	71.80	0	917	0.00%
2019/12/05	5	70.00	0	0.00	70.10	5	928	0.54%
2019/11/07	0	0.00	1	70.90	70.80	-1	1,148	-0.09%
2019/10/31	0	0.00	5	73.50	72.80	-5	1,147	-0.44%
2019/10/30	0	0.00	2	74.05	74.10	-2	1,139	-0.18%
2019/10/29	0	0.00	2	73.70	73.70	-2	1,144	-0.17%
2019/10/25	0	0.00	2	76.15	75.90	-2	1,151	-0.17%
2019/10/24	1	78.50	0	0.00	76.60	1	1,135	0.09%
2019/10/22	0	0.00	1	75.90	75.60	-1	1,051	-0.10%
2019/10/21	3	74.73	4	73.55	77.50	-1	1,027	-0.10%
2019/10/18	2	72.00	10	73.60	71.80	-8	978	-0.82%
2019/09/16	0	0.00	2	69.70	69.40	-2	1,198	-0.17%
2019/09/10	3	69.50	1	69.00	68.80	2	1,196	0.17%
2019/09/09	0	0.00	1	69.40	68.20	-1	1,190	-0.08%
2019/08/30	1	68.50	0	0.00	68.80	1	1,165	0.09%
2019/08/26	3	72.10	0	0.00	67.50	3	1,128	0.27%
2019/08/08	1	64.00	1	64.40	64.50	0	1,008	0.00%
2019/07/25	2	72.75	0	0.00	72.50	2	1,092	0.18%
2019/07/24	1	71.10	0	0.00	71.50	1	1,080	0.09%
2019/07/23	4	72.23	0	0.00	71.40	4	1,118	0.36%
2019/07/22	1	70.30	0	0.00	72.50	1	1,131	0.09%
2019/07/11	0	0.00	1	68.50	69.00	-1	1,294	-0.08%
2019/07/10	1	69.00	0	0.00	68.10	1	1,337	0.07%
2019/07/08	0	0.00	1	71.00	70.90	-1	1,436	-0.07%
2019/07/05	1	73.00	0	0.00	72.90	1	1,653	0.06%
2019/06/13	0	0.00	2	61.90	61.60	-2	1,782	-0.11%
2019/06/11	2	60.10	0	0.00	60.10	2	1,771	0.11%
2019/06/10	0	0.00	1	62.20	60.70	-1	1,766	-0.06%
2019/06/06	1	59.80	0	0.00	60.90	1	1,763	0.06%
2019/05/17	5	67.00	0	0.00	63.00	5	1,830	0.27%
2019/05/16	0	0.00	2	68.70	66.70	-2	1,815	-0.11%
2019/05/15	2	68.10	0	0.00	67.50	2	1,802	0.11%
2019/04/29	0	0.00	1	73.60	71.50	-1	1,667	-0.06%
2019/04/26	10	77.20	0	0.00	77.20	10	1,625	0.62%
2019/04/24	1	80.80	1	80.10	80.10	0	1,591	0.00%
2019/04/23	1	80.00	0	0.00	79.20	1	1,588	0.06%
2019/04/19	1	82.20	5	83.20	83.20	-4	1,551	-0.26%
2019/04/17	1	82.80	1	83.70	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	79.60	82.30	-1	1,380	-0.07%
2019/04/15	1	82.60	0	0.00	80.60	1	1,333	0.07%
2019/04/12	0	0.00	5	77.50	79.20	-5	1,265	-0.40%
2019/04/11	1	81.80	2	80.00	77.40	-1	1,208	-0.08%
2019/04/10	2	73.60	0	0.00	76.40	2	978	0.20%
2019/04/03	0	0.00	2	62.80	62.50	-2	614	-0.33%
2019/04/01	2	62.10	0	0.00	62.00	2	619	0.32%
2019/03/29	0	0.00	1	62.30	62.10	-1	617	-0.16%
2019/03/22	0	0.00	1	62.00	62.50	-1	707	-0.14%
2019/03/20	1	62.80	0	0.00	63.00	1	775	0.13%
2019/03/18	1	61.70	1	62.70	63.00	0	784	0.00%
2019/03/11	1	63.20	0	0.00	62.40	1	907	0.11%
2019/03/04	1	64.30	1	65.50	65.70	0	1,036	0.00%
2019/02/21	0	0.00	10	68.10	68.50	-10	1,303	-0.77%
2019/02/20	10	65.80	0	0.00	65.20	10	1,264	0.79%
2019/02/18	5	63.90	1	64.00	63.90	4	1,251	0.32%
2019/02/15	5	64.00	0	0.00	64.00	5	1,262	0.40%
2019/02/14	1	65.40	0	0.00	65.00	1	1,272	0.08%
2019/02/12	0	0.00	1	63.40	65.00	-1	1,323	-0.08%
2019/02/11	1	63.10	0	0.00	63.10	1	1,329	0.08%
2019/01/29	0	0.00	7	62.24	63.70	-7	1,342	-0.52%
2019/01/28	0	0.00	1	62.90	62.40	-1	1,356	-0.07%
2019/01/23	1	60.90	0	0.00	60.80	1	1,433	0.07%
2019/01/21	0	0.00	8	61.44	61.20	-8	1,474	-0.54%
2019/01/17	0	0.00	5	61.50	61.30	-5	1,512	-0.33%
2019/01/16	0	0.00	17	62.85	62.60	-17	1,516	-1.12%
2019/01/14	1	61.00	0	0.00	60.00	1	1,498	0.07%
2019/01/10	0	0.00	20	59.65	59.70	-20	1,528	-1.31%
2019/01/08	0	0.00	1	58.40	59.20	-1	1,525	-0.07%
2019/01/03	1	59.10	1	58.50	57.60	0	1,556	0.00%
2018/12/24	1	63.60	0	0.00	63.00	1	1,607	0.06%
2018/12/21	15	63.07	0	0.00	63.30	15	1,608	0.93%
2018/12/18	0	0.00	3	69.20	67.80	-3	1,571	-0.19%
2018/12/17	3	69.87	0	0.00	67.70	3	1,544	0.19%
2018/12/12	1	64.30	1	65.10	65.10	0	1,496	0.00%
2018/12/05	1	68.00	0	0.00	66.30	1	1,476	0.07%
2018/12/04	1	68.40	1	67.70	68.40	0	1,483	0.00%
2018/12/03	1	65.50	1	67.20	67.00	0	1,432	0.00%
2018/11/29	1	65.80	8	65.88	64.50	-7	1,378	-0.51%
2018/11/28	1	64.00	0	0.00	64.00	1	1,340	0.07%
2018/11/23	1	64.70	0	0.00	62.60	1	1,320	0.08%
2018/11/21	2	63.65	22	62.42	62.60	-20	1,290	-1.55%
2018/11/20	1	58.30	1	58.80	61.70	0	1,185	0.00%
2018/11/19	1	56.00	1	56.50	56.10	0	1,152	0.00%
2018/11/16	0	0.00	1	56.40	55.20	-1	1,164	-0.09%
2018/11/15	1	56.00	0	0.00	55.40	1	1,172	0.09%
2018/11/14	0	0.00	5	57.90	56.00	-5	1,181	-0.42%
2018/11/12	5	56.20	0	0.00	56.20	5	1,220	0.41%
2018/11/09	0	0.00	1	56.80	57.60	-1	1,239	-0.08%
2018/11/07	2	63.25	1	63.10	64.40	1	1,192	0.08%
2018/11/05	1	64.70	1	64.80	64.80	0	1,232	0.00%
2018/10/30	10	56.75	0	0.00	58.60	10	1,271	0.79%
2018/10/18	10	68.30	0	0.00	67.30	10	1,473	0.68%
2018/10/17	1	67.00	1	67.50	66.60	0	1,462	0.00%
2018/10/16	10	66.52	0	0.00	65.90	10	1,473	0.68%
2018/10/12	4	64.50	0	0.00	64.70	4	1,520	0.26%
2018/10/08	1	74.50	0	0.00	74.90	1	1,605	0.06%
2018/09/26	0	0.00	1	83.00	82.00	-1	1,595	-0.06%
2018/09/25	1	82.00	3	82.30	82.00	-2	1,597	-0.13%
2018/09/21	1	79.00	1	80.00	79.80	0	1,606	0.00%
2018/09/18	0	0.00	5	83.80	81.70	-5	1,614	-0.31%
2018/09/14	0	0.00	12	82.87	83.00	-12	1,587	-0.76%
2018/09/13	5	79.20	0	0.00	79.20	5	1,584	0.32%
2018/09/12	5	79.00	0	0.00	77.90	5	1,582	0.32%
2018/09/11	10	79.45	0	0.00	79.20	10	1,585	0.63%
2018/09/07	15	88.13	0	0.00	85.50	15	1,564	0.96%
2018/09/06	0	0.00	6	87.58	88.30	-6	1,569	-0.38%
2018/08/30	6	92.75	0	0.00	90.80	6	1,770	0.34%
2018/08/24	17	85.17	0	0.00	84.50	17	1,738	0.98%
2018/08/21	1	91.00	1	92.50	92.00	0	1,699	0.00%
2018/08/16	1	99.30	0	0.00	99.20	1	1,656	0.06%
2018/08/10	0	0.00	1	114.00	115.00	-1	1,680	-0.06%
2018/08/02	0	0.00	1	117.50	120.50	-1	1,619	-0.06%
2018/08/01	1	121.00	2	118.50	117.50	-1	1,576	-0.06%
2018/07/27	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2018/07/26	1	114.00	0	0.00	112.00	1	1,494	0.07%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/03	1	103.50	0	0.00	100.50	1	1,245	0.08%
2018/06/29	1	102.00	1	105.00	106.00	0	1,228	0.00%
2018/06/25	0	0.00	1	101.50	99.30	-1	1,231	-0.08%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	11	121.95	0	0.00	116.00	11	1,269	0.87%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/04	10	106.00	10	106.30	105.00	0	1,152	0.00%
2018/05/22	0	0.00	1	104.00	102.50	-1	1,137	-0.09%
2018/05/21	1	102.50	0	0.00	103.00	1	1,133	0.09%
2018/05/17	5	95.00	5	93.80	93.50	0	1,111	0.00%
2018/05/14	1	102.50	6	102.83	102.00	-5	1,089	-0.46%
2018/05/11	40	106.33	41	106.02	107.00	-1	1,081	-0.09%
2018/05/08	2	105.75	1	105.00	105.50	1	1,058	0.09%
2018/05/03	5	106.00	0	0.00	103.50	5	1,031	0.48%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/03/29	0	0.00	2	123.50	124.50	-2	1,412	-0.14%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/16	2	145.50	0	0.00	145.50	2	1,530	0.13%
2018/03/14	0	0.00	1	148.50	148.00	-1	1,687	-0.06%
2018/03/13	1	151.00	0	0.00	149.50	1	1,720	0.06%
2018/02/22	0	0.00	2	149.75	148.00	-2	1,955	-0.10%
2018/02/21	2	142.50	2	142.00	146.50	0	1,957	0.00%
2018/02/08	1	145.00	0	0.00	139.50	1	2,018	0.05%
2018/02/06	1	141.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	0	0.00	1	150.00	152.50	-1	2,139	-0.05%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/16	1	162.00	1	163.00	162.00	0	2,547	0.00%
2018/01/15	1	165.00	0	0.00	165.00	1	2,561	0.04%
2018/01/08	0	0.00	5	173.20	173.00	-5	2,673	-0.19%
2018/01/05	20	180.10	15	181.53	178.50	5	2,657	0.19%
2018/01/04	0	0.00	1	173.50	171.50	-1	2,628	-0.04%
2018/01/02	1	171.50	0	0.00	172.50	1	2,810	0.04%