西勝 (3625)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	18.50	19.50	-3	861	-0.35%
2024/12/02	3	17.75	10	17.75	17.80	-7	766	-0.91%
2024/11/28	0	0.00	3	15.90	14.85	-3	655	-0.46%
2024/11/27	3	16.20	0	0.00	15.90	3	633	0.47%
2024/11/22	0	0.00	4	16.21	15.90	-4	568	-0.70%
2024/11/21	14	16.70	0	0.00	16.95	14	528	2.65%
2024/11/18	0	0.00	1	13.95	14.15	-1	266	-0.38%
2024/11/15	0	0.00	5	13.79	14.40	-5	223	-2.24%
2024/11/14	2	13.00	1	13.10	13.10	1	147	0.68%
2024/11/13	7	11.05	0	0.00	11.95	7	125	5.57%
2024/09/09	2	12.05	0	0.00	12.20	2	279	0.72%
2024/05/10	0	0.00	3	12.33	12.40	-3	196	-1.53%
2024/04/17	0	0.00	3	12.95	12.95	-3	174	-1.72%
2023/12/29	0	0.00	2	15.50	15.60	-2	197	-1.01%
2023/12/25	0	0.00	4	15.90	15.80	-4	201	-1.98%
2023/12/04	2	16.85	0	0.00	16.90	2	266	0.75%
2023/09/11	0	0.00	1	16.65	16.90	-1	413	-0.24%
2023/09/06	1	17.40	0	0.00	17.20	1	377	0.26%
2023/08/30	0	0.00	3	14.10	14.15	-3	428	-0.70%
2023/08/10	1	15.20	0	0.00	15.15	1	710	0.14%
2023/08/08	0	0.00	5	15.80	15.60	-5	715	-0.70%
2023/08/04	2	16.15	0	0.00	16.30	2	709	0.28%
2023/08/02	2	16.35	25	16.28	16.15	-23	708	-3.25%
2023/07/31	9	15.77	0	0.00	15.80	9	687	1.31%
2023/07/28	2	15.95	0	0.00	16.05	2	683	0.29%
2023/07/27	17	16.08	0	0.00	16.20	17	681	2.50%
2023/07/06	1	15.80	0	0.00	15.80	1	725	0.14%
2023/06/16	3	16.80	0	0.00	17.00	3	717	0.42%
2023/06/14	0	0.00	3	17.30	17.15	-3	702	-0.43%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/06	1	17.90	1	17.75	17.55	0	655	0.00%
2023/06/05	2	17.80	3	17.80	18.05	-1	642	-0.16%
2023/06/02	1	18.35	0	0.00	18.55	1	607	0.16%
2023/05/22	0	0.00	1	14.20	14.20	-1	356	-0.28%
2023/05/16	0	0.00	1	14.35	14.35	-1	352	-0.28%
2023/04/20	3	14.25	0	0.00	14.15	3	373	0.80%
2023/03/09	3	13.70	0	0.00	13.65	3	478	0.63%
2023/02/15	0	0.00	4	13.15	13.10	-4	484	-0.83%
2023/02/06	4	13.35	0	0.00	13.15	4	558	0.72%
2023/02/03	10	13.40	9	13.30	13.30	1	577	0.17%
2022/12/07	2	13.65	0	0.00	13.35	2	485	0.41%
2022/10/12	1	15.00	0	0.00	15.05	1	547	0.18%
2022/08/22	0	0.00	1	18.00	17.60	-1	628	-0.16%
2022/08/08	1	17.00	0	0.00	17.00	1	627	0.16%
2022/08/04	6	18.65	5	18.75	18.20	1	573	0.17%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/14	0	0.00	1	16.30	16.35	-1	324	-0.31%
2022/07/12	1	14.80	0	0.00	14.90	1	303	0.33%
2022/07/07	1	15.80	0	0.00	15.85	1	307	0.33%
2022/07/04	1	16.15	0	0.00	16.05	1	312	0.32%
2022/06/13	0	0.00	1	19.40	19.40	-1	373	-0.27%
2022/06/09	0	0.00	1	19.95	20.10	-1	376	-0.27%
2022/06/07	5	20.98	3	20.45	20.60	2	358	0.56%
2021/12/16	0	0.00	1	26.25	26.95	-1	1,308	-0.08%
2021/12/15	1	25.50	1	26.00	25.50	0	1,243	0.00%
2021/12/13	0	0.00	1	25.50	25.80	-1	1,238	-0.08%
2021/12/02	1	25.00	0	0.00	24.50	1	1,167	0.09%
2021/12/01	2	25.45	1	25.45	25.45	1	1,157	0.09%
2021/11/26	0	0.00	2	25.25	25.35	-2	982	-0.20%
2021/11/25	1	24.20	0	0.00	24.95	1	905	0.11%
2021/11/24	0	0.00	1	25.00	25.05	-1	795	-0.13%
2021/11/15	1	22.95	0	0.00	22.75	1	690	0.14%
2021/11/09	0	0.00	1	23.00	22.90	-1	744	-0.13%
2021/11/05	1	22.00	0	0.00	22.15	1	767	0.13%
2021/11/03	0	0.00	1	23.05	23.05	-1	787	-0.13%
2021/11/02	1	22.50	0	0.00	22.75	1	806	0.12%
2021/11/01	1	23.50	0	0.00	23.75	1	807	0.12%
2021/10/29	0	0.00	1	24.00	23.90	-1	806	-0.12%
2021/10/20	0	0.00	1	21.45	21.45	-1	807	-0.12%
2021/09/30	1	21.60	0	0.00	21.60	1	1,906	0.05%
2021/09/24	0	0.00	1	22.75	22.90	-1	2,445	-0.04%
2021/09/23	1	22.05	0	0.00	22.05	1	2,454	0.04%
2021/09/17	0	0.00	1	24.20	22.75	-1	2,591	-0.04%
2021/09/13	1	22.85	0	0.00	22.85	1	2,670	0.04%
2021/08/31	1	25.00	0	0.00	25.10	1	2,655	0.04%
2021/07/22	1	29.55	0	0.00	29.40	1	2,571	0.04%
2021/07/15	0	0.00	3	28.30	28.10	-3	2,391	-0.13%
2021/07/14	1	27.85	0	0.00	27.85	1	2,382	0.04%
2021/07/13	2	29.30	2	31.98	29.90	0	2,347	0.00%
2021/07/12	2	31.20	6	29.76	31.20	-4	2,112	-0.19%
2021/07/09	1	28.30	4	28.94	28.40	-3	1,919	-0.16%
2021/07/08	6	29.18	0	0.00	28.90	6	1,941	0.31%
2021/07/05	0	0.00	6	27.50	29.65	-6	2,346	-0.26%
2021/07/02	7	26.23	0	0.00	27.25	7	2,098	0.33%
2021/07/01	2	25.20	0	0.00	24.80	2	2,041	0.10%
2021/06/28	0	0.00	1	25.05	25.60	-1	2,010	-0.05%
2021/04/13	0	0.00	2	26.15	26.30	-2	3,256	-0.06%
2021/04/12	2	29.70	2	29.95	28.55	0	3,164	0.00%
2021/04/09	3	28.75	1	28.40	28.75	2	2,902	0.07%
2021/02/04	1	20.50	0	0.00	20.55	1	2,017	0.05%
2021/01/25	10	23.50	10	23.90	23.95	0	1,500	0.00%
2021/01/13	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/01/11	0	0.00	1	21.00	20.85	-1	893	-0.11%
2020/11/27	0	0.00	2	18.98	19.00	-2	475	-0.42%
2020/11/23	0	0.00	2	16.10	16.00	-2	249	-0.80%
2020/11/06	2	14.40	0	0.00	14.35	2	291	0.69%
2020/10/21	0	0.00	1	14.60	14.60	-1	279	-0.36%
2020/10/20	1	14.00	0	0.00	13.95	1	268	0.37%
2020/08/26	0	0.00	1	15.10	15.20	-1	438	-0.23%
2020/08/19	0	0.00	1	15.30	15.30	-1	440	-0.23%
2020/06/11	0	0.00	1	15.05	15.10	-1	504	-0.20%
2020/05/15	0	0.00	1	15.15	15.55	-1	452	-0.22%
2020/05/12	2	16.25	0	0.00	16.10	2	441	0.45%
2020/05/05	0	0.00	1	16.85	16.50	-1	438	-0.23%
2020/04/20	1	14.80	0	0.00	14.90	1	361	0.28%
2020/02/03	0	0.00	5	17.06	17.40	-5	984	-0.51%
2020/01/31	1	18.70	1	18.65	18.70	0	978	0.00%
2020/01/08	1	20.95	0	0.00	20.85	1	1,088	0.09%
2020/01/03	1	23.90	0	0.00	23.40	1	1,041	0.10%
2020/01/02	9	24.62	3	24.80	24.70	6	993	0.60%
2019/12/31	0	0.00	1	23.35	23.40	-1	826	-0.12%
2019/12/25	1	22.55	0	0.00	22.15	1	896	0.11%
2019/12/18	0	0.00	2	22.05	22.00	-2	899	-0.22%
2019/12/17	1	22.10	0	0.00	22.20	1	895	0.11%
2019/12/16	1	22.00	0	0.00	21.75	1	890	0.11%
2019/12/04	0	0.00	1	22.75	22.35	-1	780	-0.13%
2019/11/29	1	23.00	1	22.15	22.00	0	734	0.00%
2019/11/28	1	22.45	1	22.90	23.05	0	713	0.00%
2019/11/25	1	21.25	0	0.00	20.95	1	567	0.18%
2019/10/25	0	0.00	1	22.40	22.25	-1	443	-0.23%
2019/10/24	0	0.00	1	22.40	22.35	-1	444	-0.23%
2019/10/23	2	22.58	0	0.00	22.40	2	436	0.46%
2019/10/22	0	0.00	1	23.35	23.30	-1	409	-0.24%
2019/10/21	1	20.85	0	0.00	21.35	1	331	0.30%
2019/10/04	0	0.00	10	21.38	21.50	-10	298	-3.35%
2019/10/01	10	20.80	1	20.50	20.50	9	240	3.74%
2019/07/11	0	0.00	3	19.60	19.65	-3	359	-0.83%
2019/07/04	3	20.65	0	0.00	20.50	3	366	0.82%
2019/04/17	1	23.15	0	0.00	22.45	1	385	0.26%
2019/02/15	0	0.00	3	22.25	21.25	-3	605	-0.50%
2019/02/14	3	21.85	0	0.00	21.85	3	600	0.50%
2019/01/23	0	0.00	1	21.00	20.85	-1	612	-0.16%
2019/01/16	0	0.00	3	21.50	21.60	-3	624	-0.48%
2019/01/15	3	21.60	0	0.00	21.40	3	622	0.48%
2019/01/03	1	22.90	0	0.00	22.65	1	611	0.16%
2019/01/02	0	0.00	1	23.30	22.95	-1	610	-0.16%
2018/12/10	1	23.10	0	0.00	23.25	1	399	0.25%
2018/10/29	2	15.70	0	0.00	15.70	2	435	0.46%
2018/09/12	0	0.00	1	25.60	24.75	-1	442	-0.23%
2018/09/06	1	27.25	0	0.00	27.00	1	456	0.22%
2018/06/22	1	29.90	1	29.80	29.80	0	673	0.00%
2018/06/19	0	0.00	1	31.00	30.45	-1	691	-0.14%
2018/06/15	0	0.00	1	31.60	31.55	-1	691	-0.14%
2018/06/13	2	33.73	0	0.00	33.35	2	679	0.29%
2018/05/29	0	0.00	1	30.60	30.60	-1	556	-0.18%
2018/03/22	0	0.00	1	30.65	30.10	-1	1,057	-0.09%
2018/03/21	1	31.55	0	0.00	31.55	1	1,049	0.10%
2018/01/26	0	0.00	5	32.68	32.65	-5	1,390	-0.36%
2018/01/25	5	32.75	1	33.30	33.00	4	1,353	0.30%
2018/01/18	1	30.50	0	0.00	30.50	1	1,296	0.08%