六角 (2732)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
101張
產業
上櫃觀光餐旅類股▼2.18%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	115.00	1	114.50	114.50	0	407	0.00%
2024/04/11	1	121.50	0	0.00	120.50	1	419	0.24%
2024/04/08	1	124.00	0	0.00	123.50	1	452	0.22%
2024/04/02	1	127.50	0	0.00	127.50	1	453	0.22%
2024/04/01	0	0.00	1	130.50	131.50	-1	453	-0.22%
2024/03/28	1	128.50	0	0.00	128.00	1	449	0.22%
2024/03/26	1	129.50	0	0.00	128.50	1	450	0.22%
2024/03/25	1	132.00	0	0.00	131.00	1	448	0.22%
2024/03/20	1	132.50	0	0.00	132.00	1	450	0.22%
2024/03/14	1	133.00	1	132.00	133.50	0	447	0.00%
2024/03/12	1	137.50	2	140.50	143.50	-1	424	-0.24%
2024/03/08	1	129.50	1	128.00	127.50	0	389	0.00%
2024/03/05	0	0.00	3	137.00	136.50	-3	383	-0.78%
2024/03/04	0	0.00	1	131.50	135.50	-1	374	-0.27%
2024/02/27	1	129.00	0	0.00	128.50	1	368	0.27%
2024/02/22	1	135.00	1	138.00	134.50	0	371	0.00%
2024/02/20	0	0.00	1	135.00	135.00	-1	376	-0.27%
2024/02/19	0	0.00	1	126.50	127.50	-1	380	-0.26%
2024/02/16	1	120.50	0	0.00	122.00	1	374	0.27%
2024/02/05	2	127.00	0	0.00	126.50	2	366	0.55%
2024/02/02	1	126.50	0	0.00	129.00	1	367	0.27%
2024/01/16	0	0.00	1	133.00	133.50	-1	357	-0.28%
2024/01/11	0	0.00	4	128.50	129.00	-4	336	-1.19%
2024/01/04	1	125.00	0	0.00	124.00	1	314	0.32%
2023/12/18	0	0.00	1	119.00	118.00	-1	266	-0.38%
2023/12/15	1	116.00	0	0.00	118.00	1	265	0.38%
2023/11/30	0	0.00	1	118.50	118.00	-1	251	-0.40%
2023/11/22	4	117.00	0	0.00	116.00	4	245	1.63%
2023/11/21	2	116.00	0	0.00	117.00	2	247	0.81%
2023/11/20	2	118.50	0	0.00	116.50	2	245	0.82%
2023/07/26	0	0.00	2	141.00	141.00	-2	917	-0.22%
2023/06/30	0	0.00	1	169.50	170.50	-1	1,143	-0.09%
2023/06/27	1	167.00	0	0.00	166.50	1	1,206	0.08%
2023/06/21	1	171.50	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	176.50	0	0.00	176.50	1	1,222	0.08%
2023/06/19	0	0.00	1	180.00	181.50	-1	1,277	-0.08%
2023/06/16	1	183.00	0	0.00	180.00	1	1,315	0.08%
2023/05/05	0	0.00	4	191.75	192.00	-4	2,199	-0.18%
2023/05/04	1	176.00	0	0.00	182.00	1	2,123	0.05%
2023/05/03	3	175.00	0	0.00	176.00	3	2,124	0.14%
2023/05/02	1	174.50	0	0.00	174.50	1	2,128	0.05%
2023/03/29	0	0.00	0	186.50	180.50	0	2,369	0.00%
2023/03/22	0	0.00	0	181.00	186.50	0	2,304	0.00%
2023/03/21	1	176.00	1	177.00	177.50	0	2,250	0.00%
2023/03/16	1	173.19	1	168.00	162.00	0	2,246	0.00%
2023/02/24	1	158.00	1	163.00	162.50	0	1,799	0.00%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/16	1	150.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	2	151.75	2	151.50	151.00	0	1,636	0.00%
2023/02/14	0	0.00	4	156.25	154.00	-4	1,566	-0.26%
2023/02/13	0	0.00	3	150.00	144.00	-3	1,445	-0.21%
2023/02/10	2	143.75	0	0.00	142.00	2	1,394	0.14%
2023/02/02	0	0.00	1	139.50	139.00	-1	1,303	-0.08%
2023/01/31	1	140.00	0	0.00	138.00	1	1,248	0.08%
2023/01/16	1	145.00	1	141.50	139.00	0	1,118	0.00%
2023/01/13	3	145.17	3	143.83	145.50	0	1,068	0.00%
2023/01/12	0	0.00	2	142.75	144.00	-2	977	-0.20%
2023/01/11	0	0.00	1	133.00	134.50	-1	861	-0.12%
2023/01/05	2	128.50	0	0.00	127.00	2	877	0.23%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2022/12/29	1	126.00	0	0.00	122.50	1	952	0.10%
2022/12/21	1	123.50	2	123.75	123.00	-1	1,114	-0.09%
2022/12/16	0	0.00	1	129.00	125.50	-1	1,267	-0.08%
2022/12/15	2	128.50	2	128.00	129.00	0	1,342	0.00%
2022/12/14	2	127.50	2	125.00	127.50	0	1,407	0.00%
2022/12/13	1	122.50	1	126.00	122.00	0	1,420	0.00%
2022/12/09	3	134.67	1	134.00	134.00	2	1,404	0.14%
2022/12/02	1	123.00	0	0.00	122.00	1	1,296	0.08%
2022/11/15	4	117.75	10	115.60	116.50	-6	1,107	-0.54%
2022/11/14	4	114.13	1	117.00	117.50	3	1,063	0.28%
2022/11/11	3	102.33	0	0.00	107.00	3	1,035	0.29%
2022/10/25	0	0.00	1	101.00	103.50	-1	951	-0.11%
2022/10/19	1	108.00	0	0.00	107.50	1	930	0.11%
2022/10/12	1	125.00	1	124.00	125.00	0	826	0.00%
2022/10/11	5	130.20	5	126.70	126.00	0	814	0.00%
2022/09/29	1	129.00	1	128.50	133.00	0	539	0.00%
2022/09/21	1	128.00	1	129.00	130.00	0	197	0.00%
2022/09/19	0	0.00	1	107.50	110.00	-1	89	-1.12%
2022/08/15	1	98.80	0	0.00	98.90	1	61	1.62%
2022/01/07	0	0.00	1	91.00	90.20	-1	77	-1.28%
2021/12/27	1	94.50	0	0.00	96.00	1	81	1.23%
2021/07/14	1	113.00	0	0.00	113.00	1	204	0.49%
2021/05/20	2	105.50	2	105.50	104.50	0	336	0.00%
2021/05/05	1	120.50	0	0.00	120.00	1	314	0.32%
2021/04/28	1	127.50	0	0.00	127.50	1	307	0.33%
2021/04/22	0	0.00	13	133.50	130.50	-13	299	-4.34%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/03/17	0	0.00	2	145.25	142.00	-2	214	-0.93%
2021/03/16	2	148.00	0	0.00	145.00	2	212	0.94%
2021/03/09	0	0.00	1	134.00	139.00	-1	199	-0.50%
2021/03/02	0	0.00	1	139.00	136.00	-1	193	-0.52%
2021/02/01	0	0.00	3	117.67	119.00	-3	228	-1.31%
2021/01/28	0	0.00	1	117.00	118.00	-1	220	-0.45%
2021/01/27	1	113.50	0	0.00	116.50	1	219	0.45%
2021/01/15	0	0.00	1	116.50	114.50	-1	217	-0.46%
2021/01/13	0	0.00	1	118.00	117.00	-1	216	-0.46%
2021/01/08	0	0.00	1	116.00	115.50	-1	215	-0.46%
2021/01/07	0	0.00	1	116.50	116.50	-1	215	-0.46%
2021/01/04	0	0.00	1	117.50	117.50	-1	214	-0.47%
2020/12/15	1	121.00	0	0.00	120.50	1	232	0.43%
2020/12/02	0	0.00	1	126.50	126.50	-1	238	-0.42%
2020/12/01	1	124.50	0	0.00	127.00	1	239	0.42%
2020/11/24	1	131.00	1	133.00	130.50	0	252	0.00%
2020/11/19	1	133.00	0	0.00	131.50	1	249	0.40%
2020/09/29	1	117.50	0	0.00	120.00	1	348	0.29%
2020/08/07	1	126.00	0	0.00	127.00	1	713	0.14%
2020/07/31	1	134.50	0	0.00	131.50	1	756	0.13%
2020/07/30	1	133.50	0	0.00	133.00	1	772	0.13%
2020/07/23	1	136.50	0	0.00	134.00	1	808	0.12%
2020/07/16	3	143.00	0	0.00	142.00	3	824	0.36%
2020/07/06	0	0.00	7	150.00	149.50	-7	922	-0.76%
2020/07/02	0	0.00	3	152.50	151.50	-3	940	-0.32%
2020/06/22	13	157.00	0	0.00	158.00	13	920	1.41%
2020/06/18	7	159.57	0	0.00	158.00	7	935	0.75%
2020/06/15	3	157.50	0	0.00	158.00	3	958	0.31%
2020/06/12	0	0.00	3	160.00	160.00	-3	962	-0.31%
2020/06/05	0	0.00	14	168.43	168.50	-14	955	-1.47%
2020/05/26	1	150.00	1	149.50	148.00	0	929	0.00%
2020/05/25	0	0.00	1	147.00	150.00	-1	921	-0.11%
2020/05/08	0	0.00	1	152.00	151.50	-1	953	-0.10%
2020/04/30	2	147.50	0	0.00	150.50	2	978	0.20%
2020/04/16	1	134.50	0	0.00	133.00	1	1,131	0.09%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/16	1	122.00	1	120.00	116.00	0	965	0.00%
2020/03/11	1	144.50	1	147.00	145.50	0	916	0.00%
2020/02/14	3	161.50	0	0.00	161.50	3	759	0.40%
2020/02/13	10	163.00	0	0.00	163.00	10	757	1.32%
2020/02/10	1	160.00	1	160.00	160.00	0	744	0.00%
2020/02/05	1	169.50	0	0.00	169.00	1	705	0.14%
2020/01/31	1	175.00	1	179.00	178.00	0	677	0.00%
2020/01/20	0	0.00	3	206.17	208.00	-3	640	-0.47%
2020/01/17	1	190.00	0	0.00	190.00	1	604	0.17%
2020/01/09	0	0.00	1	170.00	170.50	-1	667	-0.15%
2020/01/08	1	171.00	1	169.00	171.00	0	675	0.00%
2020/01/03	1	173.00	0	0.00	168.50	1	697	0.14%
2019/12/23	0	0.00	1	169.50	167.50	-1	714	-0.14%
2019/12/19	2	166.50	0	0.00	169.00	2	717	0.28%
2019/12/12	1	156.50	0	0.00	155.00	1	710	0.14%
2019/12/10	1	157.50	0	0.00	157.00	1	722	0.14%
2019/11/08	1	172.00	1	170.00	164.00	0	855	0.00%
2019/11/07	1	169.00	1	169.50	168.00	0	870	0.00%
2019/11/06	5	166.50	5	168.50	166.50	0	905	0.00%
2019/11/05	4	169.75	0	0.00	169.00	4	910	0.44%
2019/11/04	3	169.50	0	0.00	168.50	3	925	0.32%
2019/10/25	0	0.00	7	172.79	171.00	-7	922	-0.76%
2019/10/17	1	136.50	1	137.50	148.50	0	843	0.00%
2019/09/19	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2019/09/04	1	183.00	0	0.00	184.00	1	1,217	0.08%
2019/08/28	1	174.00	0	0.00	175.50	1	1,241	0.08%
2019/08/23	0	0.00	1	174.00	170.00	-1	1,275	-0.08%
2019/08/21	0	0.00	0.2	179.00	179.00	-0.2	1,284	-0.01%
2019/08/19	0	0.00	2	175.75	175.00	-2	1,332	-0.15%
2019/08/08	1	184.50	0	0.00	185.00	1	1,267	0.08%
2019/08/05	0	0.00	0.3	169.00	169.00	-0.3	1,256	-0.02%
2019/08/02	0	0.00	7	171.00	169.50	-7	1,278	-0.55%
2019/08/01	0	0.00	2	174.00	173.50	-2	1,328	-0.15%
2019/07/26	2	174.50	0	0.00	171.50	2	1,297	0.15%
2019/07/23	0	0.00	1	175.50	166.00	-1	1,256	-0.08%
2019/07/19	0	0.00	5	177.00	175.50	-5	1,197	-0.42%
2019/07/18	4	179.50	0	0.00	175.00	4	1,185	0.34%
2019/07/17	0	0.00	1	175.00	178.00	-1	1,147	-0.09%
2019/07/16	4	170.25	1	178.00	169.50	3	1,102	0.27%
2019/07/15	0	0.00	2	159.50	165.00	-2	1,049	-0.19%
2019/07/12	4.2	161.47	5	157.50	164.00	-0.9	1,031	-0.08%
2019/07/10	10	152.00	0	0.00	157.50	10	982	1.02%
2019/07/08	1	148.50	0.3	146.50	146.50	0.7	950	0.08%
2019/06/26	0	0.00	2	140.75	144.50	-2	875	-0.23%
2019/06/20	1	145.00	0	0.00	144.50	1	756	0.13%
2019/06/19	0	0.00	1	137.50	139.50	-1	724	-0.14%
2019/06/17	0	0.00	2	139.25	140.50	-2	704	-0.28%
2019/06/05	1	123.00	0	0.00	123.50	1	602	0.17%
2019/05/31	0	0.00	1	122.00	122.00	-1	591	-0.17%
2019/05/30	0	0.00	1	123.00	122.00	-1	582	-0.17%
2019/05/24	3	117.33	1	123.00	123.00	2	480	0.42%
2019/05/23	0	0.00	1	113.50	114.00	-1	450	-0.22%
2019/05/21	1	113.50	0	0.00	115.00	1	442	0.23%
2019/05/20	0	0.00	1	108.50	108.50	-1	433	-0.23%
2019/05/16	0	0.00	2	117.25	116.00	-2	420	-0.48%
2019/05/15	4	121.75	3	123.00	120.00	1	411	0.24%
2019/05/14	1	116.50	0	0.00	118.50	1	383	0.26%
2019/05/13	1	115.00	0	0.00	112.50	1	366	0.27%
2019/05/10	1	114.50	1	119.00	112.00	0	351	0.00%
2019/05/09	2	115.25	0	0.00	118.00	2	322	0.62%
2019/04/12	0	0.00	2	95.70	94.50	-2	170	-1.17%
2019/04/11	0	0.00	12	93.88	94.90	-12	165	-7.27%
2019/04/02	4	88.98	0	0.00	88.30	4	125	3.19%
2019/04/01	10	88.95	0	0.00	88.30	10	124	8.05%
2019/03/29	0	0.00	4	88.20	87.90	-4	121	-3.28%
2019/03/27	6	86.75	2	88.20	88.00	4	115	3.47%
2019/03/25	0	0.00	5	85.60	85.70	-5	109	-4.56%
2019/03/22	0	0.00	9	84.77	85.90	-9	107	-8.37%
2019/03/19	4	82.90	0	0.00	82.90	4	97	4.10%
2019/03/18	10	83.20	0	0.00	82.90	10	97	10.27%
2019/03/11	0	0.00	4	82.73	82.50	-4	90	-4.41%
2019/03/08	0	0.00	1	82.00	83.10	-1	87	-1.14%
2019/03/07	4	81.40	3	83.10	83.00	1	86	1.15%
2019/03/04	1	81.00	0	0.00	81.50	1	81	1.22%
2019/02/27	0	0.00	3	79.30	79.60	-3	79	-3.79%
2019/02/25	6	79.80	0	0.00	80.10	6	77	7.76%
2019/02/12	0	0.00	10	76.07	76.70	-10	48	-20.52%
2019/01/30	10	69.50	0	0.00	69.80	10	41	24.24%
2019/01/11	0	0.00	1	69.20	69.00	-1	60	-1.66%
2018/12/14	0	0.00	2	67.55	67.30	-2	70	-2.82%
2018/12/13	0	0.00	3	67.67	67.70	-3	71	-4.21%
2018/12/06	0	0.00	7	67.34	67.00	-7	73	-9.49%
2018/12/05	0	0.00	2	69.00	68.50	-2	73	-2.71%
2018/12/03	1	71.20	0	0.00	70.10	1	74	1.35%
2018/11/30	14	69.75	0	0.00	69.50	14	73	18.99%
2018/11/28	0	0.00	1	65.20	65.00	-1	68	-1.45%
2018/11/23	0	0.00	3	63.80	63.70	-3	69	-4.30%
2018/11/19	3	65.00	0	0.00	65.60	3	71	4.20%
2018/11/06	1	65.90	0	0.00	66.30	1	82	1.21%
2018/05/25	0	0.00	10	87.61	87.30	-10	536	-1.87%
2018/05/18	0	0.00	2	88.00	88.20	-2	550	-0.36%
2018/05/17	0	0.00	33	88.44	88.00	-33	551	-5.98%
2018/05/16	0	0.00	6	90.83	89.00	-6	545	-1.10%
2018/05/15	0	0.00	11	90.11	89.20	-11	536	-2.05%
2018/05/11	0	0.00	1	106.50	105.50	-1	515	-0.19%
2018/05/09	1	107.00	0	0.00	107.00	1	499	0.20%
2018/05/04	1	99.80	0	0.00	99.90	1	492	0.20%
2018/05/02	1	106.50	1	110.00	106.50	0	487	0.00%
2018/04/30	1	108.50	3.2	105.69	108.50	-2.2	449	-0.49%
2018/04/25	4	101.00	1	100.00	102.00	3	402	0.75%
2018/04/20	3	92.30	0	0.00	93.10	3	345	0.87%
2018/04/19	2	93.80	4	93.00	92.60	-2	340	-0.59%
2018/04/18	4	92.85	3	90.80	92.20	1	331	0.30%
2018/04/13	0	0.00	2	90.35	90.30	-2	325	-0.61%
2018/04/12	0	0.00	2	92.60	91.20	-2	322	-0.62%
2018/04/11	4	93.00	0	0.00	92.20	4	319	1.25%
2018/03/31	0	0.00	10	88.23	88.00	-10	291	-3.43%
2018/03/27	3	90.03	0	0.00	89.20	3	289	1.04%
2018/03/23	1	86.50	0	0.00	87.30	1	287	0.35%
2018/03/20	0	0.00	1	89.00	88.20	-1	282	-0.35%
2018/03/19	2	90.00	0	0.00	89.20	2	279	0.71%
2018/03/16	13	90.09	0	0.00	89.70	13	278	4.67%
2018/03/13	17	90.85	0	0.00	90.00	17	270	6.28%
2018/03/12	16	89.78	0	0.00	89.30	16	266	6.00%
2018/03/08	0	0.00	20	89.02	88.90	-20	259	-7.70%
2018/03/06	0	0.00	1	91.00	91.00	-1	247	-0.40%
2018/03/05	7	91.83	1	92.20	91.00	6	246	2.44%
2018/03/02	1	90.90	0	0.00	90.00	1	245	0.41%
2018/03/01	1	90.00	0	0.00	90.00	1	242	0.41%
2018/02/27	2	90.60	0	0.00	89.30	2	240	0.83%
2018/02/26	9	92.64	3	92.60	91.50	6	237	2.53%
2018/02/23	3	91.03	0	0.00	91.50	3	232	1.29%
2018/02/21	10	89.97	1	89.80	89.30	9	223	4.02%
2018/01/29	2	93.25	0	0.00	92.10	2	174	1.14%
2018/01/25	8	89.94	0	0.00	88.30	8	146	5.47%
2018/01/23	0	0.00	1	86.10	86.30	-1	127	-0.78%
2018/01/22	1	89.10	1	87.50	88.00	0	124	0.00%
2018/01/19	0	0.00	9	84.26	84.40	-9	113	-7.92%
2018/01/18	10	84.68	0	0.00	84.50	10	117	8.52%