台開 (2841)-兆豐-東門券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	8.2	2.68	2.68	-8.2	2,487	-0.33%
2022/04/01	5	2.97	0	0.00	2.97	5	2,055	0.24%
2022/02/21	10	3.23	0	0.00	3.25	10	1,682	0.59%
2021/11/26	0	0.00	20	5.39	4.85	-20	2,020	-0.99%
2021/10/29	0	0.00	1	3.33	3.40	-1	1,363	-0.07%
2021/10/28	0	0.00	0.1	3.48	3.30	-0.1	1,309	-0.01%
2021/10/04	20	4.92	0	0.00	4.86	20	849	2.35%
2021/09/27	0	0.00	10	5.15	5.20	-10	875	-1.14%
2021/09/22	10	4.98	0	0.00	5.04	10	889	1.12%
2021/08/30	0.3	5.97	0	0.00	5.98	0.3	966	0.03%
2021/08/05	0	0.00	100	5.87	5.85	-100	1,189	-8.41%
2021/08/04	100	5.64	0	0.00	5.87	100	1,210	8.26%
2021/07/29	0.3	6.37	0	0.00	6.36	0.3	1,165	0.03%
2021/06/17	0.1	6.80	0	0.00	6.81	0.1	4,317	0.00%
2021/05/31	0	0.00	10	7.12	7.01	-10	4,857	-0.21%
2021/05/26	0	0.00	20	7.18	7.24	-20	4,875	-0.41%
2021/05/17	0	0.00	100	6.21	6.23	-100	4,939	-2.02%
2021/05/12	100	6.03	50	6.64	6.35	50	5,059	0.99%
2021/04/14	0	0.00	50	6.19	6.22	-50	5,566	-0.90%
2021/04/12	50	6.29	0	0.00	6.29	50	5,584	0.90%
2021/04/07	0	0.00	6.3	5.45	5.73	-6.3	5,345	-0.12%
2021/04/06	0	0.00	40	5.87	5.87	-40	4,985	-0.80%
2021/04/01	10.4	6.52	15	6.52	6.52	-4.6	4,757	-0.10%
2021/03/31	0	0.00	1	7.24	7.24	-1	4,466	-0.02%
2021/03/30	0.3	7.16	0	0.00	7.16	0.3	4,426	0.01%
2021/03/23	10	7.18	3	7.38	7.64	7	3,825	0.18%
2021/03/17	1	7.02	0	0.00	6.98	1	3,214	0.03%
2021/03/16	0	0.00	10	7.10	7.08	-10	3,214	-0.31%
2021/02/25	25	7.06	0	0.00	7.07	25	3,358	0.74%
2021/02/23	21	7.09	0	0.00	7.09	21	3,329	0.63%
2021/02/18	15	7.07	0	0.00	7.07	15	3,287	0.46%
2021/02/17	0.3	7.03	0	0.00	7.03	0.3	3,279	0.01%
2021/02/05	21	6.99	0	0.00	7.12	21	3,233	0.65%
2021/01/25	3.5	6.98	2	7.00	6.97	1.5	3,098	0.05%
2021/01/20	0.3	7.25	0	0.00	7.16	0.3	3,056	0.01%
2021/01/18	0	0.00	0.7	7.51	7.67	-0.7	2,920	-0.02%
2020/12/31	10	7.55	0	0.00	7.56	10	2,459	0.41%
2020/12/29	10	7.49	0	0.00	7.43	10	2,445	0.41%
2020/12/28	0	0.00	1	7.41	7.47	-1	2,423	-0.04%
2020/12/10	1	7.30	0	0.00	7.17	1	2,415	0.04%
2020/11/19	0	0.00	10	7.42	7.44	-10	3,296	-0.30%
2020/11/17	0	0.00	1	7.48	7.42	-1	3,442	-0.03%
2020/11/16	0	0.00	1	7.50	7.47	-1	3,607	-0.03%
2020/11/11	0	0.00	1	7.66	7.66	-1	3,915	-0.03%
2020/09/16	0	0.00	50	7.89	7.70	-50	6,419	-0.78%
2020/09/14	101	7.80	0	0.00	7.71	101	6,838	1.48%	大買/鉅額交易
2020/09/10	3	8.22	0	0.00	8.05	3	7,015	0.04%
2020/09/07	0	0.00	1	7.83	7.75	-1	6,791	-0.01%
2020/09/02	0	0.00	5	7.54	7.56	-5	6,719	-0.07%
2020/09/01	0	0.00	5	7.71	7.71	-5	6,717	-0.07%
2020/08/24	0.3	7.74	0	0.00	7.73	0.3	6,402	0.00%
2020/08/21	1	7.68	0	0.00	7.79	1	6,358	0.02%
2020/08/19	5	7.98	1	7.96	7.93	4	6,173	0.06%
2020/08/17	2	7.80	0	0.00	7.79	2	5,997	0.03%
2020/08/13	1	7.68	0	0.00	7.69	1	5,820	0.02%
2020/08/11	5	7.90	2	7.88	7.71	3	5,671	0.05%
2020/08/10	7	7.80	0	0.00	7.78	7	5,556	0.13%
2020/08/06	30	7.35	0	0.00	7.40	30	4,963	0.60%
2020/08/05	1	7.36	0	0.00	7.36	1	4,946	0.02%
2020/08/04	1	7.45	0	0.00	7.50	1	4,917	0.02%
2020/07/29	0	0.00	0.5	6.69	6.69	-0.5	4,520	-0.01%
2020/07/07	1	7.09	0	0.00	7.06	1	4,620	0.02%
2020/06/23	8	7.15	0	0.00	7.13	8	4,468	0.18%
2020/06/22	0	0.00	1	7.43	7.36	-1	4,384	-0.02%
2020/06/19	1	7.13	0	0.00	7.05	1	4,053	0.02%
2020/06/18	0	0.00	1	7.04	6.93	-1	3,993	-0.03%
2020/06/17	0	0.00	5	7.20	7.16	-5	3,978	-0.13%
2020/06/16	5	7.18	0	0.00	7.18	5	3,868	0.13%
2020/05/13	1	6.52	0	0.00	6.55	1	4,362	0.02%
2020/05/05	2	6.68	0	0.00	6.65	2	4,207	0.05%
2020/04/13	0	0.00	1	7.07	7.02	-1	3,803	-0.03%
2020/04/09	1	6.24	0	0.00	6.32	1	3,544	0.03%
2020/02/26	0.1	7.46	0	0.00	7.45	0.1	2,274	0.00%
2020/01/20	2	8.69	0	0.00	8.68	2	1,694	0.12%
2020/01/13	0	0.00	0.1	8.75	8.75	-0.1	1,746	-0.01%
2019/12/27	10	9.12	0	0.00	9.16	10	1,862	0.54%
2019/11/29	7	8.70	0	0.00	8.68	7	1,716	0.41%
2019/11/25	10	8.65	0	0.00	8.70	10	1,705	0.59%
2019/11/04	0	0.00	4	8.70	8.70	-4	1,760	-0.23%
2019/10/31	7	8.70	0	0.00	8.65	7	1,774	0.39%
2019/10/17	1	8.96	1	9.05	8.99	0	1,732	0.00%
2019/10/14	0	0.00	5	8.56	8.57	-5	1,527	-0.33%
2019/10/09	0	0.00	2	8.54	8.52	-2	1,522	-0.13%
2019/08/30	0	0.00	0	8.46	8.46	0	2,220	0.00%
2019/08/06	0	0.00	10	8.61	8.64	-10	3,585	-0.28%
2019/08/05	7	8.80	0	0.00	8.80	7	3,561	0.20%
2019/08/01	0	0.00	0.1	9.16	9.09	-0.1	3,562	0.00%
2019/07/26	2	9.20	0	0.00	9.15	2	3,694	0.05%
2019/06/28	10	9.63	0	0.00	9.62	10	3,713	0.27%
2019/06/14	0	0.00	21	9.89	9.88	-21	3,453	-0.61%
2019/06/13	1	9.84	0	0.00	9.95	1	3,433	0.03%
2019/06/12	6	9.60	0	0.00	9.64	6	3,380	0.18%
2019/05/23	10	9.26	1	8.93	9.15	9	1,848	0.49%
2019/05/17	10	8.60	0	0.00	8.60	10	1,649	0.61%
2019/05/16	0	0.00	1	8.78	8.65	-1	1,624	-0.06%
2019/05/15	2	8.65	0	0.00	8.65	2	1,584	0.13%
2019/05/10	0	0.00	187	8.81	8.80	-187	1,556	-12.02%	大賣/鉅額交易
2019/05/09	7	8.80	0	0.00	8.80	7	1,532	0.46%
2019/05/08	20	8.97	2	9.01	8.92	18	1,507	1.19%
2019/05/07	0	0.00	1	8.87	8.80	-1	1,403	-0.07%
2019/05/02	1	8.69	0	0.00	8.67	1	1,291	0.08%
2019/04/29	6	8.72	0	0.00	8.73	6	1,281	0.47%
2019/04/25	99	8.87	0	0.00	8.81	99	1,229	8.05%
2019/04/24	10	9.00	2	8.98	9.00	8	1,188	0.67%
2019/04/23	0	0.00	1	9.01	9.02	-1	1,137	-0.09%
2019/04/18	90	8.46	0	0.00	8.48	90	962	9.35%
2019/04/03	0	0.00	1	8.50	8.51	-1	977	-0.10%
2019/03/29	0.9	8.50	0	0.00	8.52	0.9	958	0.09%
2019/03/26	0	0.00	2	8.33	8.30	-2	932	-0.21%
2019/03/22	1	8.28	0	0.00	8.27	1	931	0.11%
2019/03/08	7	8.40	0	0.00	8.37	7	957	0.73%
2019/03/06	0	0.00	0.3	8.50	8.51	-0.3	981	-0.03%
2018/12/05	0	0.00	1	8.18	8.21	-1	1,690	-0.06%
2018/10/26	2	7.85	0	0.00	7.85	2	1,595	0.13%
2018/10/19	1	8.07	1	8.09	8.08	0	1,572	0.00%
2018/10/18	0	0.00	1	8.17	8.18	-1	1,559	-0.06%
2018/10/17	0	0.00	1	8.16	8.17	-1	1,555	-0.06%
2018/10/16	1	8.11	0	0.00	8.11	1	1,524	0.07%
2018/10/12	2	8.05	0	0.00	8.18	2	1,501	0.13%
2018/10/02	0	0.00	5	9.00	8.97	-5	1,402	-0.36%
2018/09/28	1	9.12	0	0.00	9.05	1	1,385	0.07%
2018/08/10	0	0.00	0	9.00	9.00	0	1,928	0.00%
2018/07/31	5	8.84	0	0.00	8.83	5	2,006	0.25%
2018/07/06	1	8.63	0	0.00	8.64	1	1,981	0.05%
2018/07/04	1	8.80	0	0.00	8.80	1	1,968	0.05%
2018/07/02	2	9.00	0	0.00	9.00	2	1,943	0.10%
2018/05/22	1	9.18	0	0.00	9.22	1	1,317	0.08%
2018/05/15	0	0.00	5	9.29	9.28	-5	1,278	-0.39%
2018/03/31	5	9.94	0	0.00	9.92	5	1,623	0.31%
2018/03/16	1	9.79	0	0.00	9.79	1	1,557	0.06%
2018/02/09	2	9.38	0	0.00	9.43	2	1,526	0.13%
2018/01/17	0	0.00	1	10.40	10.35	-1	1,643	-0.06%
2018/01/03	7	10.34	0	0.00	10.35	7	1,525	0.46%