LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0900.00125.3525.30-140-2.45%
2023/08/2400.00425.1825.00-458-6.80%
2023/08/2300.008725.0325.20-8758-149.10%
2023/08/1500.00326.1026.15-356-5.27%
2023/08/1100.00226.2026.20-256-3.52%
2023/08/0200.00626.0826.05-658-10.30%
2023/08/0100.00526.2626.40-558-8.54%
2023/07/3100.00826.0526.10-858-13.57%
2023/07/2800.003726.0526.05-3759-62.52%
2023/07/2700.001326.1326.30-1358-22.21%
2023/07/2600.002426.2726.25-2458-40.93%
2023/07/2500.00926.6426.35-963-14.18%
2023/07/2400.001326.2826.50-1363-20.60%
2023/07/1900.00126.7026.30-163-1.57%
2023/07/1700.001327.0527.05-1364-20.14%
2023/07/1400.00427.2027.40-464-6.23%
2023/07/1200.00627.5027.70-665-9.13%
2023/07/0600.005427.5127.70-5466-81.16%
2023/07/0500.000.529.0029.10-0.565-0.83%
2023/06/2000.00529.1529.30-562-7.98%
2023/06/1200.00129.1529.25-161-1.62%
2023/04/1900.00127.3027.30-147-2.10%
2023/01/12224.4000.0024.502306.59%
2022/12/13126.5000.0026.251352.81%
2022/12/0500.00124.6024.60-132-3.06%
2022/11/28123.9000.0023.901362.74%
2022/11/2300.00124.4024.30-138-2.61%
2022/11/10124.1000.0023.951482.07%
2022/11/09124.05124.3024.300480.00%
2022/09/0700.000.825.5025.65-0.864-1.27%
2022/08/2200.00126.6027.00-166-1.51%
2022/08/15125.3000.0025.301621.60%
2022/05/2300.00128.5528.70-1475-0.21%
2022/05/1600.00228.7028.60-2470-0.42%
2022/05/0600.00129.8530.20-1470-0.21%
2022/05/0500.00130.0030.15-1471-0.21%
2022/04/21133.3000.0033.0514410.23%
2022/04/20133.0000.0032.7514350.23%
2022/02/0900.00127.8028.40-156-1.77%
2022/01/19526.4700.0026.405509.81%
2022/01/14526.2000.0026.205558.96%
2022/01/111226.2300.0026.25125621.38%
2022/01/10626.4800.0026.6065510.77%
2022/01/071626.2800.0026.45165528.83%
2022/01/05526.5600.0026.955559.05%
2022/01/04226.6000.0026.752533.74%
2022/01/032926.5700.0026.60295354.02%
2021/12/301326.5700.0026.60135324.44%
2021/12/29326.8000.0026.803535.64%
2021/12/28326.4500.0026.453535.65%
2021/12/27726.5200.0026.5575313.15%
2021/12/241326.6200.0026.75135324.35%
2021/12/221126.45226.3526.4595316.96%
2021/12/201526.2800.0026.30155328.12%
2021/12/172426.5000.0026.50245245.30%
2021/12/163226.7200.0026.70325260.40%
2021/12/14826.5600.0026.5585315.03%
2021/12/13327.2800.0027.503525.69%
2021/12/101727.3100.0027.45175331.89%
2021/12/091927.4600.0027.55195235.97%
2021/12/083527.9700.0027.95355167.70%
2021/12/07926.4800.0026.4594719.06%
2021/12/0600.00126.9027.10-145-2.18%
2021/12/0300.00125.2025.20-138-2.59%
2021/09/30123.5500.0023.551372.70%
2021/07/1600.00128.0028.25-152-1.89%
2021/07/1200.00127.8528.00-156-1.76%
2021/06/0900.00127.3527.35-176-1.31%
2021/05/24126.7500.0026.851751.32%
2021/05/21126.8500.0026.851751.33%
2021/05/18126.8500.0027.251741.35%
2021/05/17127.20127.9026.700750.00%
2021/05/12128.10128.6027.300700.00%
2021/05/1100.00128.8028.45-170-1.42%
2021/05/10129.3000.0029.201691.44%
2021/05/0600.00128.6028.80-170-1.43%
2021/05/0400.00128.6028.60-170-1.42%
2021/05/0300.00129.2528.95-169-1.43%
2021/04/1300.00129.5529.55-172-1.37%
2021/04/06129.1000.0028.751741.34%
2021/03/30129.2000.0029.601701.43%
2021/03/15129.9000.0030.001771.29%
2021/03/0500.00129.6029.70-180-1.24%
2021/02/18129.8000.0029.901811.23%
2020/12/3000.00131.1531.40-155-1.80%
2020/12/1800.00130.7531.20-149-2.02%
2020/11/11130.1500.0030.201551.81%
2020/10/29130.3000.0030.401731.36%
2020/10/2100.000.130.5530.55-0.182-0.12%
2020/09/2500.00130.0030.05-1278-0.36%
2020/08/2700.00332.6532.35-3290-1.03%
2020/08/2500.00131.6031.40-1287-0.35%
2020/08/20130.6000.0030.6512860.35%
2020/08/19132.1500.0032.1512850.35%
2020/08/13133.0000.0033.0012860.35%
2020/07/1500.00143.0043.10-1240-0.42%
2020/07/13446.2400.0043.0042101.90%
2020/07/10142.5500.0042.6011480.67%
2020/07/0900.00138.7538.75-1100-0.99%
2020/06/19334.5000.0034.5031032.91%
2020/06/1700.00133.9033.90-194-1.06%
2020/06/11132.6000.0032.5511060.94%
2020/06/08133.6000.0033.8011180.84%
2020/05/0800.00133.5032.50-1118-0.85%
2020/05/07134.7500.0034.1511160.86%
2020/05/06434.18334.5534.2011150.86%
2020/03/1800.00127.0025.20-1114-0.88%
2019/11/0400.00145.0044.35-1276-0.36%
2019/10/0700.00145.4045.10-1292-0.34%
2019/10/03144.6000.0044.9512880.35%
2019/09/09144.15344.3043.70-2237-0.84%
2019/09/0600.000.444.2044.20-0.4235-0.17%
2019/08/2200.00145.4045.80-1217-0.46%
2019/08/1200.00243.6543.75-2189-1.06%
2019/08/0800.001544.3644.00-15204-7.34%
2019/08/06144.2000.0044.3012020.49%
2019/08/05142.5000.0043.2011950.51%
2019/08/02550.0500.0050.2051862.68%
2019/08/01450.0800.0050.5041782.24%
2019/07/31850.4100.0050.5081754.57%
2019/07/3000.00150.8049.95-1172-0.58%
2019/07/16149.0000.0048.9511420.70%
2019/07/0400.00447.8348.20-4141-2.83%
2019/03/2900.00146.8046.80-1102-0.98%
2018/12/03144.8000.0044.8513910.26%
2018/11/07145.8000.0046.3513830.26%
2018/10/22348.10147.4047.3024380.46%
2018/10/1900.00246.6047.45-2435-0.46%
2018/10/1800.00143.8044.00-1419-0.24%
2018/10/16343.0800.0042.7534120.73%
2018/10/05140.8000.0040.6013760.27%
2018/04/2700.00155.5054.80-1590-0.17%
2018/04/26254.25152.3053.5015470.18%
2018/04/2300.00251.0051.20-2429-0.47%
2018/04/2000.00150.8050.10-1428-0.23%
2018/04/1300.00148.1547.70-1447-0.22%
2018/04/10250.5500.0049.0524290.47%
2018/04/03149.9000.0049.0013440.29%
2018/03/2900.00149.8048.85-1303-0.33%
2018/03/28150.0000.0049.7012850.35%
2018/03/27150.8000.0047.6012590.38%
2018/03/20143.7000.0043.8011950.51%
2018/03/1300.00141.7541.50-1166-0.60%
2018/02/02141.6500.0041.5511560.64%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音