VHQ-KY (4803)-兆豐-東門券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/06	0	0.00	1.5	2.07	2.36	-1.5	90	-1.66%
2021/04/08	1	42.60	1.8	40.72	40.10	-0.8	779	-0.10%
2021/04/07	0	0.00	34.2	51.08	42.10	-34.2	766	-4.46%
2021/04/06	5	46.75	0	0.00	46.75	5	675	0.74%
2021/04/01	30	42.50	0	0.00	42.50	30	661	4.53%
2021/03/29	1	35.10	0	0.00	34.95	1	646	0.15%
2021/03/25	0	0.00	55	34.46	34.70	-55	640	-8.59%
2021/03/22	55	36.90	0	0.00	36.90	55	593	9.27%
2021/03/19	0	0.00	16	39.12	37.65	-16	550	-2.91%
2021/03/17	6	43.00	1	43.50	42.90	5	490	1.02%
2021/03/16	1	44.95	0	0.00	44.95	1	474	0.21%
2021/03/11	4	40.89	0	0.00	41.70	4	461	0.87%
2021/03/10	2	41.58	2	41.20	40.50	0	455	0.00%
2021/03/09	1	39.90	0	0.00	40.00	1	406	0.25%
2021/03/08	1	39.20	0	0.00	38.25	1	403	0.25%
2020/12/11	0	0.00	1	35.90	35.90	-1	350	-0.29%
2020/11/30	1	40.20	0	0.00	39.80	1	284	0.35%
2020/11/19	0	0.00	5	41.95	41.15	-5	286	-1.75%
2020/11/18	10	40.60	11	40.30	41.75	-1	282	-0.35%
2020/11/17	10	39.29	4	38.85	39.10	6	273	2.20%
2020/10/07	0	0.00	2	58.40	60.50	-2	299	-0.67%
2020/10/05	2	52.50	0	0.00	52.50	2	289	0.69%
2020/09/03	0	0.00	2	57.90	57.00	-2	333	-0.60%
2020/09/01	0	0.00	2	56.60	56.60	-2	338	-0.59%
2020/08/31	0	0.00	11	58.70	58.50	-11	342	-3.22%
2020/08/28	3	55.57	1	52.80	55.70	2	340	0.59%
2020/08/27	2	54.00	0	0.00	52.80	2	337	0.59%
2020/08/24	3	52.93	0	0.00	52.00	3	344	0.87%
2020/08/21	0	0.00	2	51.15	51.50	-2	345	-0.58%
2020/08/20	3	49.78	0	0.00	51.90	3	351	0.85%
2020/08/19	2	53.00	0	0.00	51.60	2	348	0.57%
2020/08/18	3	50.50	0	0.00	52.90	3	350	0.86%
2020/07/29	1	61.00	0	0.00	61.20	1	377	0.26%
2020/07/27	0	0.00	1	60.00	60.00	-1	384	-0.26%
2020/07/22	0	0.00	1	66.30	65.80	-1	402	-0.25%
2020/07/20	1	66.80	0	0.00	66.40	1	403	0.25%
2020/06/15	1	70.80	0	0.00	70.40	1	548	0.18%
2020/06/02	1	74.10	0	0.00	73.40	1	592	0.17%
2020/05/27	1	72.40	1	73.60	73.60	0	598	0.00%
2020/05/22	1	71.00	0	0.00	69.60	1	599	0.17%
2020/04/30	1	89.00	1	88.00	87.90	0	706	0.00%
2020/04/27	0	0.00	1	80.00	80.30	-1	725	-0.14%
2020/04/21	0	0.00	1	80.70	77.40	-1	739	-0.14%
2020/04/15	0	0.00	2	80.30	80.40	-2	713	-0.28%
2020/04/14	2	80.60	0	0.00	80.20	2	708	0.28%
2020/04/13	1	80.30	2	79.90	79.90	-1	703	-0.14%
2020/04/10	0	0.00	1	80.60	82.00	-1	696	-0.14%
2020/04/09	2	78.80	0	0.00	76.80	2	677	0.30%
2020/04/07	1	78.40	0	0.00	77.50	1	661	0.15%
2020/04/01	0	0.00	5	76.14	74.20	-5	650	-0.77%
2020/03/27	6	72.63	0	0.00	69.70	6	620	0.97%
2020/03/19	13	59.12	13	61.16	57.00	0	581	0.00%
2020/03/05	0	0.00	3	96.20	95.30	-3	525	-0.57%
2020/03/04	2	96.50	0	0.00	95.60	2	523	0.38%
2020/02/26	0	0.00	1	95.30	95.30	-1	507	-0.20%
2020/02/24	2	92.25	0	0.00	93.50	2	502	0.40%
2020/02/20	2	97.15	0	0.00	96.90	2	498	0.40%
2020/02/19	1	97.40	0	0.00	97.50	1	498	0.20%
2020/02/18	3	96.67	0	0.00	96.20	3	498	0.60%
2020/02/13	0	0.00	8	99.95	96.50	-8	472	-1.69%
2020/02/12	0	0.00	6	91.38	96.50	-6	438	-1.37%
2020/02/11	2	85.80	0	0.00	87.80	2	424	0.47%
2020/02/10	2	81.70	0	0.00	83.80	2	414	0.48%
2020/02/07	1	85.40	0	0.00	85.20	1	411	0.24%
2020/02/06	1	87.10	0	0.00	87.20	1	406	0.25%
2020/02/05	3	85.53	0	0.00	86.20	3	389	0.77%
2020/02/04	1	89.10	0	0.00	88.30	1	370	0.27%
2020/02/03	1	86.70	5	86.00	86.10	-4	350	-1.14%
2020/01/31	5	95.70	0	0.00	95.50	5	328	1.52%
2020/01/20	0	0.00	3	116.83	116.00	-3	300	-1.00%
2020/01/17	3	114.83	0	0.00	115.00	3	297	1.01%
2020/01/16	0	0.00	1	116.50	116.50	-1	293	-0.34%
2020/01/15	1	116.00	4	117.88	116.00	-3	290	-1.03%
2020/01/09	0	0.00	1	112.00	110.00	-1	274	-0.36%
2020/01/06	1	110.50	0	0.00	110.50	1	283	0.35%
2020/01/02	1	113.50	2	114.25	114.50	-1	282	-0.35%
2019/12/31	0	0.00	1	114.50	114.00	-1	281	-0.35%
2019/12/30	0	0.00	1	115.00	115.00	-1	283	-0.35%
2019/12/27	1	113.00	2	115.00	114.50	-1	284	-0.35%
2019/12/24	1	111.00	0	0.00	111.50	1	272	0.37%
2019/12/17	1	107.50	1	107.00	107.50	0	270	0.00%
2019/12/13	2	103.75	2	104.50	102.50	0	262	0.00%
2019/12/11	1	108.00	1	108.50	107.50	0	249	0.00%
2019/12/09	1	108.00	0	0.00	107.50	1	254	0.39%
2019/12/06	1	109.50	0	0.00	109.50	1	251	0.40%
2019/12/03	1	111.00	0	0.00	111.50	1	246	0.41%
2019/11/22	1	117.50	0	0.00	117.50	1	270	0.37%
2019/11/18	0	0.00	5	121.60	120.50	-5	276	-1.81%
2019/11/15	10	120.80	5	121.80	122.00	5	283	1.77%
2019/11/13	2	122.25	0	0.00	122.50	2	284	0.70%
2019/11/12	0	0.00	1	122.00	122.50	-1	303	-0.33%
2019/11/08	1	126.00	2	125.75	125.50	-1	313	-0.32%
2019/11/07	1	126.50	0	0.00	123.50	1	313	0.32%
2019/11/06	1	121.50	1	124.00	125.50	0	310	0.00%
2019/11/05	0	0.00	1	123.50	122.50	-1	300	-0.33%
2019/10/02	0	0.00	1	125.00	125.00	-1	434	-0.23%
2019/09/26	0	0.00	1	121.00	121.50	-1	434	-0.23%
2019/09/25	1	121.00	0	0.00	120.50	1	437	0.23%
2019/09/19	1	121.00	0	0.00	122.00	1	443	0.23%
2019/09/09	1	121.00	0	0.00	122.00	1	454	0.22%
2019/09/04	1	123.50	0	0.00	122.50	1	463	0.22%
2019/08/15	3	137.50	1	137.50	135.50	2	430	0.46%
2019/07/29	0	0.00	1	148.00	147.00	-1	419	-0.24%
2019/07/26	0	0.00	25	146.92	147.00	-25	433	-5.77%
2019/07/25	0	0.00	2	148.00	147.00	-2	426	-0.47%
2019/07/24	7	147.79	5	145.70	148.00	2	414	0.48%
2019/07/23	0	0.00	1	135.50	137.50	-1	380	-0.26%
2019/07/16	2	135.50	0	0.00	135.00	2	436	0.46%
2019/06/17	6	134.50	0	0.00	137.50	6	762	0.79%
2019/06/13	7	134.50	0	0.00	132.00	7	816	0.86%
2019/06/12	0	0.00	1	135.00	134.50	-1	817	-0.12%
2019/06/11	1	130.50	0	0.00	130.50	1	806	0.12%
2019/06/05	4	125.00	0	0.00	125.50	4	817	0.49%
2019/05/16	1	135.50	0	0.00	133.00	1	893	0.11%
2019/05/15	0	0.00	1	136.00	133.50	-1	888	-0.11%
2019/05/03	1	127.00	1	135.50	135.00	0	890	0.00%
2019/04/22	1	129.00	48	124.66	120.50	-47	870	-5.40%
2019/04/18	0	0.00	1	131.50	131.50	-1	887	-0.11%
2019/04/17	1	141.50	0	0.00	135.50	1	881	0.11%
2019/04/16	0	0.00	1	139.00	140.00	-1	867	-0.12%
2019/04/15	2	123.75	1	126.00	135.00	1	837	0.12%
2019/04/02	0	0.00	1	153.50	155.50	-1	778	-0.13%
2019/03/27	1	160.50	0	0.00	152.00	1	790	0.13%
2019/03/13	0	0.00	1	182.00	180.00	-1	704	-0.14%
2019/03/07	1	180.50	0	0.00	177.50	1	682	0.15%
2019/02/19	3	163.00	0	0.00	164.00	3	701	0.43%
2019/02/15	2	167.50	0	0.00	163.00	2	733	0.27%
2019/02/14	1	175.50	0	0.00	177.00	1	723	0.14%
2019/02/13	1	172.50	0	0.00	175.50	1	720	0.14%
2019/01/10	0	0.00	1	161.00	162.00	-1	836	-0.12%
2019/01/09	35	152.17	0	0.00	154.50	35	833	4.20%
2018/12/27	0	0.00	2	154.50	157.50	-2	927	-0.22%
2018/12/24	2	150.50	0	0.00	152.50	2	881	0.23%
2018/12/13	7	142.07	12	141.79	143.50	-5	867	-0.58%
2018/12/12	15	142.70	22	140.57	140.50	-7	867	-0.81%
2018/12/11	17	130.24	5	128.70	135.00	12	840	1.43%
2018/12/06	0	0.00	2	122.00	122.50	-2	844	-0.24%
2018/12/05	1	127.00	1	126.00	126.00	0	850	0.00%
2018/12/04	4	132.38	9	132.28	129.50	-5	848	-0.59%
2018/12/03	10	131.00	3	132.00	131.50	7	851	0.82%
2018/11/30	10	128.50	10	130.25	128.00	0	842	0.00%
2018/11/29	0	0.00	5	130.00	126.50	-5	832	-0.60%
2018/11/28	15	131.67	10	130.15	129.00	5	827	0.60%
2018/11/23	0	0.00	1	119.50	119.00	-1	810	-0.12%
2018/11/19	5	120.00	5	121.20	130.50	0	789	0.00%
2018/11/15	0	0.00	8	126.44	122.50	-8	760	-1.05%
2018/11/14	7	118.43	0	0.00	120.00	7	734	0.95%
2018/11/08	1	112.00	0	0.00	108.50	1	723	0.14%
2018/11/02	0	0.00	1	105.50	105.50	-1	718	-0.14%
2018/11/01	1	106.50	0	0.00	107.00	1	708	0.14%
2018/10/30	1	88.80	1	89.40	92.40	0	680	0.00%
2018/10/29	0	0.00	1	81.90	86.50	-1	665	-0.15%
2018/10/26	2	99.70	0	0.00	88.90	2	636	0.31%
2018/10/22	2	109.00	2	103.75	112.00	0	567	0.00%
2018/10/19	0	0.00	1	116.00	112.50	-1	541	-0.18%
2018/10/16	1	125.00	0	0.00	128.50	1	492	0.20%
2018/10/05	1	149.00	0	0.00	149.50	1	432	0.23%
2018/07/17	15	175.60	0	0.00	175.50	15	1,280	1.17%
2018/07/12	32	165.55	4	164.00	169.00	28	1,371	2.04%
2018/07/11	1	157.00	0	0.00	155.50	1	1,383	0.07%
2018/07/10	3	155.00	0	0.00	154.00	3	1,438	0.21%
2018/07/06	0	0.00	1	152.00	149.00	-1	1,469	-0.07%
2018/06/27	1	164.00	1	166.50	165.50	0	1,483	0.00%
2018/06/22	1	162.00	0	0.00	161.50	1	1,487	0.07%
2018/06/12	1	172.00	0	0.00	172.00	1	1,432	0.07%
2018/06/11	1	175.00	0	0.00	174.00	1	1,420	0.07%
2018/06/05	1	175.50	1	176.50	173.00	0	1,384	0.00%
2018/06/04	2	176.00	1	175.00	180.00	1	1,381	0.07%
2018/06/01	1	176.50	2	174.00	175.00	-1	1,369	-0.07%
2018/05/30	3	196.83	3	201.33	201.00	0	1,284	0.00%
2018/05/21	0	0.00	1	217.50	214.50	-1	1,247	-0.08%
2018/05/18	1	221.00	0	0.00	220.00	1	1,201	0.08%
2018/05/08	1	220.00	0	0.00	214.50	1	1,055	0.09%
2018/05/03	1	217.00	0	0.00	211.50	1	979	0.10%
2018/04/30	1	228.00	1	230.00	240.00	0	908	0.00%
2018/04/20	1	224.00	1	229.50	219.00	0	702	0.00%
2018/03/28	0	0.00	3	163.50	168.00	-3	481	-0.62%
2018/03/27	4	161.50	1	162.50	163.50	3	471	0.64%
2018/03/13	1	172.00	1	170.00	169.00	0	505	0.00%
2018/03/01	1	176.00	1	180.00	169.50	0	567	0.00%
2018/02/22	0	0.00	1	172.00	167.00	-1	574	-0.17%
2018/02/06	1	166.00	0	0.00	167.50	1	592	0.17%
2018/02/05	1	176.00	1	181.00	176.50	0	579	0.00%
2018/01/25	1	180.50	1	181.00	181.50	0	556	0.00%
2018/01/24	0	0.00	1	178.50	181.00	-1	549	-0.18%
2018/01/19	1	159.00	1	164.50	170.50	0	531	0.00%
2018/01/18	2	172.75	0	0.00	165.00	2	519	0.38%
2018/01/12	0	0.00	1	177.50	178.00	-1	496	-0.20%
2018/01/11	1	177.50	0	0.00	175.00	1	492	0.20%
2018/01/10	0	0.00	1	179.50	178.00	-1	487	-0.21%
2018/01/08	1	181.00	1	184.00	183.00	0	482	0.00%