南六 (6504)-兆豐-東門券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股▼0.24%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0.1	72.00	0	0.00	72.20	0.1	143	0.03%
2024/01/05	0	79.00	0	0.00	78.20	0	214	0.02%
2023/12/04	0	0.00	1	87.60	84.10	-1	136	-0.73%
2023/12/01	1	85.00	1	84.60	83.90	0	125	0.00%
2023/08/28	0	77.60	0	0.00	76.80	0	70	0.06%
2023/06/12	0	84.00	0	0.00	83.90	0	67	0.06%
2023/03/20	0	77.70	0	0.00	78.20	0	101	0.02%
2023/03/13	0	77.50	0	0.00	78.30	0	99	0.04%
2022/12/21	0	75.30	0	0.00	73.60	0	86	0.03%
2022/12/08	0	73.30	0	0.00	72.80	0	55	0.03%
2022/09/15	0	82.30	0	0.00	82.30	0	44	0.09%
2022/08/01	0	81.20	0	0.00	81.50	0	40	0.04%
2022/07/26	0	81.30	0	0.00	81.70	0	42	0.06%
2022/07/22	1	81.80	0	0.00	81.40	1	42	2.35%
2022/05/12	0	83.90	0	0.00	84.50	0	92	0.01%
2022/05/10	0	89.60	0	0.00	89.00	0	92	0.04%
2022/04/20	0	0.00	6	93.67	94.00	-6	91	-6.53%
2022/04/07	0	0.00	4	99.50	97.00	-4	122	-3.27%
2022/03/31	1	99.50	11	99.42	99.40	-10	120	-8.32%
2022/03/24	0	98.20	0	0.00	98.30	0	115	0.04%
2022/03/17	0	99.70	0	0.00	99.70	0	112	0.01%
2021/12/08	0	114.00	0	0.00	114.00	0	292	0.01%
2021/10/15	0	114.00	0	0.00	114.00	0	346	0.01%
2021/09/13	0	0.00	15	134.00	135.50	-15	330	-4.54%
2021/09/07	0	0.00	1	137.00	137.50	-1	316	-0.32%
2021/08/30	1	129.00	0	0.00	130.00	1	319	0.31%
2021/08/19	0	116.00	0	0.00	114.00	0	309	0.01%
2021/07/21	1	139.00	0	0.00	138.00	1	841	0.12%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/06/23	0	144.00	0	0.00	143.00	0	818	0.00%
2021/06/17	1	152.52	0	0.00	152.50	1	799	0.13%
2021/06/15	0	153.50	0	0.00	152.50	0	795	0.00%
2021/06/11	0	160.50	3	161.17	159.00	-3	783	-0.38%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/07	2	164.00	0	0.00	163.50	2	803	0.25%
2021/06/04	4	166.50	0	0.00	165.50	4	801	0.50%
2021/06/03	1	165.50	0	0.00	165.50	1	800	0.12%
2021/05/25	1	165.00	0	0.00	164.00	1	798	0.13%
2021/05/21	11	166.86	8	164.69	168.00	3	785	0.38%
2021/05/20	1	168.50	0	0.00	165.50	1	766	0.13%
2021/05/19	4	170.13	1	176.00	170.00	3	745	0.40%
2021/05/17	0	0.00	1	196.50	201.50	-1	663	-0.15%
2021/05/13	1	199.50	1	200.00	203.50	0	517	0.00%
2021/05/12	0	0.00	15	184.43	187.00	-15	409	-3.66%
2021/05/05	1	168.50	1	170.00	167.00	0	300	0.00%
2021/05/04	1	168.50	2	170.50	168.50	-1	308	-0.32%
2021/04/22	5	171.70	0	0.00	171.00	5	457	1.09%
2021/04/21	2	172.75	0	0.00	173.00	2	459	0.44%
2021/04/20	1	172.00	0	0.00	173.00	1	477	0.21%
2021/03/31	0	0.00	4	180.75	180.00	-4	558	-0.72%
2021/03/30	0	0.00	4	180.50	180.00	-4	570	-0.70%
2021/03/29	0	0.00	2	180.50	180.50	-2	639	-0.31%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/23	2	179.50	0	0.00	178.50	2	682	0.29%
2021/03/18	11	181.64	0	0.00	181.00	11	698	1.57%
2021/03/17	2	181.00	0	0.00	181.00	2	702	0.28%
2021/02/02	0	174.00	0	0.00	174.00	0	898	0.00%
2021/01/21	0	0.00	1	181.00	180.50	-1	934	-0.11%
2021/01/20	1	189.50	1	182.50	186.00	0	914	0.00%
2021/01/18	1	174.50	1	184.50	174.50	0	860	0.00%
2021/01/13	0	179.50	0	0.00	175.50	0	842	0.00%
2021/01/12	2	187.00	2	183.25	182.00	0	846	0.00%
2021/01/11	0	174.50	0	0.00	171.50	0	815	0.00%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/31	3	187.50	5	195.00	186.00	-2	873	-0.23%
2020/12/28	1	185.50	0	0.00	186.00	1	964	0.10%
2020/12/24	0	0.00	1	187.50	189.00	-1	983	-0.10%
2020/12/23	8	191.13	3	199.50	186.50	5	988	0.51%
2020/12/22	0	0.00	5	194.00	200.50	-5	929	-0.54%
2020/12/17	0	180.00	0	0.00	178.00	0	898	0.00%
2020/12/14	2	181.00	0	0.00	181.00	2	919	0.22%
2020/12/11	3	183.50	0	0.00	182.00	3	921	0.33%
2020/11/25	1	194.50	0	0.00	194.50	1	960	0.10%
2020/11/10	2	212.25	0	0.00	208.00	2	1,152	0.17%
2020/10/29	1	233.00	1	240.00	234.00	0	1,514	0.00%
2020/10/27	0	0.00	1	237.00	232.00	-1	1,579	-0.06%
2020/10/21	1	233.50	0	0.00	234.50	1	1,663	0.06%
2020/10/19	1	230.00	22	234.91	230.00	-21	1,691	-1.24%
2020/10/16	21	235.50	0	0.00	235.50	21	1,721	1.22%
2020/10/12	1	241.50	1	245.00	241.50	0	1,767	0.00%
2020/10/07	1	250.00	1	249.50	250.00	0	1,802	0.00%
2020/10/06	2	261.25	2	262.00	253.00	0	1,831	0.00%
2020/09/25	0	0.00	3	239.50	238.50	-3	1,844	-0.16%
2020/09/18	0	0.00	1	251.00	254.50	-1	2,034	-0.05%
2020/09/17	1	249.50	0	0.00	248.00	1	2,046	0.05%
2020/09/09	2	249.00	0	0.00	251.00	2	2,213	0.09%
2020/09/08	1	257.50	0	0.00	255.50	1	2,316	0.04%
2020/09/07	3	258.33	0	0.00	256.50	3	2,407	0.12%
2020/09/04	2	262.50	0	0.00	260.00	2	2,442	0.08%
2020/09/01	4	264.50	1	263.00	264.50	3	2,539	0.12%
2020/08/31	1	270.00	1	269.00	270.00	0	2,580	0.00%
2020/08/28	2	271.00	4	269.00	266.50	-2	2,736	-0.07%
2020/08/26	1	256.50	1	253.00	256.50	0	2,900	0.00%
2020/08/25	12	252.21	11	252.14	252.50	1	2,980	0.03%
2020/08/24	2	262.00	1	269.00	262.00	1	3,047	0.03%
2020/08/21	1	276.00	1	270.00	276.50	0	3,051	0.00%
2020/08/20	1	271.50	1	276.50	271.50	0	3,088	0.00%
2020/08/19	1	281.98	1	277.50	277.00	0	3,152	0.00%
2020/08/17	1	283.00	1	277.50	283.00	0	3,284	0.00%
2020/08/14	3	277.50	3	278.50	277.50	0	3,317	0.00%
2020/08/13	3	278.50	3	282.00	278.50	0	3,336	0.00%
2020/08/11	3	289.00	4	288.75	289.00	-1	3,474	-0.03%
2020/08/10	4	306.88	3	308.00	307.00	1	3,462	0.03%
2020/08/07	1	312.00	1	312.50	315.00	0	3,511	0.00%
2020/08/04	1	288.00	2	279.08	282.00	-1	3,510	-0.03%
2020/08/03	1	282.00	0	0.00	280.00	1	3,552	0.03%
2020/07/28	1	249.00	1	250.00	249.50	0	3,829	0.00%
2020/07/24	0	0.00	1	257.00	254.00	-1	3,887	-0.03%
2020/07/22	1	253.00	1	260.50	253.00	0	4,057	0.00%
2020/07/21	1	250.50	0	0.00	250.50	1	4,192	0.02%
2020/07/15	0	256.00	0	0.00	255.00	0	4,604	0.00%
2020/07/10	0	0.00	2	262.75	258.00	-2	4,641	-0.04%
2020/07/09	0	0.00	11	261.59	257.00	-11	4,603	-0.24%
2020/07/08	0	0.00	1	261.00	262.00	-1	4,623	-0.02%
2020/07/02	1	256.50	0	0.00	258.00	1	4,592	0.02%
2020/07/01	2	258.25	0	0.00	259.00	2	4,599	0.04%
2020/06/30	0	0.00	25	276.50	263.00	-25	4,557	-0.55%
2020/06/29	25	277.70	0	0.00	279.00	25	4,517	0.55%
2020/06/18	3	275.00	3	276.00	275.00	0	4,349	0.00%
2020/06/16	3	274.00	3	273.00	274.00	0	4,292	0.00%
2020/06/10	0	269.50	0	0.00	270.00	0	4,136	0.00%
2020/06/05	0	279.00	0	0.00	277.00	0	4,098	0.00%
2020/06/04	3	296.67	5	296.00	281.00	-2	4,084	-0.05%
2020/06/03	2	272.50	2	272.75	281.00	0	3,973	0.00%
2020/06/02	1	246.00	1	247.50	255.50	0	3,913	0.00%
2020/05/29	1	233.00	4	236.80	244.00	-3	3,753	-0.08%
2020/05/28	3	222.00	3	222.00	222.00	0	3,671	0.00%
2020/05/26	6	227.92	3	229.50	224.50	3	3,658	0.08%
2020/05/25	1	235.00	1	233.50	236.00	0	3,603	0.00%
2020/05/22	1	252.00	1	253.50	241.50	0	3,652	0.00%
2020/05/21	3	239.67	3	240.33	241.50	0	3,663	0.00%
2020/05/20	2	234.25	2	238.50	237.50	0	3,674	0.00%
2020/05/18	1	238.50	1	244.50	246.50	0	3,540	0.00%
2020/05/15	2	235.74	2	236.00	232.50	0	3,466	0.00%
2020/05/14	3	250.93	1	243.00	235.50	2	3,478	0.06%
2020/05/13	1	241.50	1	243.00	247.50	0	3,399	0.00%
2020/05/11	1	229.00	1	229.00	231.00	0	3,280	0.00%
2020/05/08	4	235.00	274	237.07	235.00	-270	3,238	-8.34%	大賣/鉅額交易
2020/05/07	30	249.50	0	0.00	249.50	30	3,257	0.92%
2020/05/06	240	251.12	0	0.00	242.50	240	3,281	7.31%	大買/鉅額交易
2020/04/28	0	0.00	20	222.88	224.00	-20	3,144	-0.64%
2020/04/27	20	220.50	5	222.00	218.00	15	3,046	0.49%
2020/04/24	6	217.33	1	218.00	218.00	5	2,939	0.17%
2020/04/23	0	0.00	1	208.00	207.00	-1	2,758	-0.04%
2020/04/22	2	195.25	3	190.17	195.00	-1	2,619	-0.04%
2020/04/21	3	183.67	3	181.83	183.00	0	2,476	0.00%
2020/04/20	0	0.00	4	181.23	190.50	-4	2,385	-0.17%
2020/04/17	3	172.00	0	0.00	173.50	3	2,230	0.13%
2020/04/16	1	166.50	0	0.00	168.00	1	2,165	0.05%
2020/04/13	0	0.00	1	163.00	163.00	-1	2,074	-0.05%
2020/04/09	1	155.50	0	0.00	152.50	1	2,024	0.05%
2020/03/13	0	0.00	20	133.00	132.00	-20	1,661	-1.20%
2020/03/10	2	151.00	0	0.00	152.50	2	1,569	0.13%
2020/03/09	0	0.00	1	166.50	160.00	-1	1,524	-0.07%
2020/03/06	0	0.00	2	170.00	167.50	-2	1,458	-0.14%
2020/03/03	2	164.00	1	164.50	164.00	1	1,323	0.08%
2020/03/02	1	165.00	1	172.00	164.00	0	1,292	0.00%
2020/02/26	4	163.88	4	163.38	162.50	0	1,206	0.00%
2020/02/24	1	175.50	1	173.00	173.50	0	1,057	0.00%
2020/02/21	6	166.17	1	166.50	167.50	5	927	0.54%
2020/02/20	15	165.50	1	164.50	164.00	14	864	1.62%
2020/02/19	2	162.25	0	0.00	162.00	2	840	0.24%
2020/02/17	0	0.00	2	168.00	161.00	-2	803	-0.25%
2020/02/14	3	160.17	1	160.00	159.00	2	741	0.27%
2020/02/12	3	161.00	3	161.00	161.00	0	711	0.00%
2020/02/11	0	0.00	36	161.44	161.00	-36	679	-5.30%
2020/02/10	48	163.17	10	166.20	162.50	38	652	5.83%
2020/02/07	4	161.00	6	163.25	166.50	-2	543	-0.37%
2020/02/05	0	162.50	0	0.00	162.50	0	334	0.01%
2020/02/04	0	180.00	0	0.00	180.50	0	270	0.01%
2020/02/03	10	194.50	1.3	194.50	194.50	8.7	147	5.89%
2020/01/31	3	177.00	4	177.00	177.00	-1	112	-0.89%
2020/01/30	2	161.00	0	0.00	161.00	2	75	2.67%
2020/01/13	0	0.00	1	134.00	134.00	-1	53	-1.87%
2020/01/09	0	0.00	2	134.00	133.50	-2	52	-3.79%
2020/01/07	0	137.00	0	0.00	137.00	0	54	0.04%
2020/01/06	3	140.50	0	0.00	139.50	3	54	5.48%
2019/12/25	0	0.00	2	135.50	135.50	-2	52	-3.80%
2019/12/23	0	133.00	0	0.00	133.50	0	54	0.04%
2019/12/05	2	134.50	0	0.00	133.50	2	56	3.51%
2019/10/14	0	137.50	0	0.00	138.00	0	44	0.04%
2019/07/29	1	154.00	0	0.00	154.00	1	26	3.80%
2019/07/25	0	153.00	0	0.00	153.50	0	22	0.07%
2019/07/19	0	157.50	0	0.00	158.00	0	23	0.06%
2019/07/04	0	159.50	0	0.00	160.00	0	26	0.06%
2019/06/25	0	164.00	0	0.00	164.50	0	31	0.05%
2019/06/05	0	162.00	0	0.00	163.00	0	53	0.03%
2019/06/04	0	164.00	0	0.00	165.00	0	54	0.03%
2019/05/15	0	164.50	0	0.00	164.50	0	59	0.03%
2019/04/19	0	164.00	0	0.00	164.00	0	57	0.03%
2019/04/17	0	0.00	1	163.00	165.00	-1	55	-1.79%
2019/03/18	0	0.00	1	170.00	170.00	-1	49	-2.04%
2019/03/15	1	167.00	0	0.00	168.00	1	47	2.10%
2019/03/08	1	166.50	1	167.00	166.00	0	33	0.00%
2019/02/26	0	0.00	1	162.00	162.50	-1	30	-3.32%
2019/02/25	2	163.00	1	162.00	161.50	1	29	3.36%
2019/02/21	1	158.00	0	0.00	158.00	1	28	3.54%
2018/12/13	0	172.00	0	0.00	173.50	0	27	0.09%
2018/08/23	0	166.00	0	0.00	166.50	0	44	0.03%
2018/08/09	0	167.00	0	0.00	168.50	0	37	0.04%
2018/08/02	0	168.00	0	0.00	168.50	0	36	0.04%
2018/07/30	0	169.50	0	0.00	169.50	0	36	0.04%
2018/07/13	0	166.50	0	0.00	166.50	0	33	0.04%
2018/07/02	0	169.50	0	0.00	170.00	0	32	0.05%
2018/06/25	0	0.00	10	169.50	171.00	-10	31	-31.76%
2018/06/22	10	175.00	0	0.00	174.00	10	30	32.34%
2018/06/06	0	0.00	0.1	165.00	165.00	-0.1	19	-0.41%
2018/05/28	0	0.00	5	160.00	161.00	-5	17	-29.20%
2018/05/08	0	160.00	0	0.00	160.00	0	23	0.09%
2018/03/19	0	0.00	7	159.64	159.00	-7	27	-25.26%
2018/03/07	0	158.00	0	0.00	159.00	0	28	0.06%
2018/02/09	0	0.00	1	160.00	158.00	-1	40	-2.49%
2018/01/10	1	156.00	0	0.00	156.50	1	45	2.17%