易華電 (6552)-兆豐-東門券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
1,433張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.05	0	0.00	37.10	1	97	1.03%
2023/07/04	0	0.00	0.8	37.05	38.00	-0.8	68	-1.22%
2023/02/09	1	38.30	1	38.00	39.35	0	132	0.00%
2022/05/20	0	0.00	1	46.15	46.60	-1	68	-1.47%
2021/12/27	1	57.70	0	0.00	57.20	1	290	0.34%
2021/12/24	29	57.48	29	58.45	58.50	0	273	0.00%
2021/10/25	0	0.00	1	56.90	57.00	-1	973	-0.10%
2021/10/19	0	0.00	3	55.50	55.10	-3	1,048	-0.29%
2021/09/09	0	0.00	1	63.20	63.00	-1	1,361	-0.07%
2021/09/07	1	62.20	0	0.00	62.20	1	1,345	0.07%
2021/08/31	0	0.00	1.1	63.46	64.50	-1.1	1,234	-0.09%
2021/08/27	1.1	61.05	0	0.00	61.00	1.1	1,213	0.09%
2021/08/25	4	63.90	4	64.70	65.20	0	1,187	0.00%
2021/08/24	0	0.00	1	64.20	60.70	-1	1,169	-0.09%
2021/08/23	0	0.00	1	63.50	62.60	-1	1,159	-0.09%
2021/08/19	2	60.20	0	0.00	59.10	2	1,136	0.18%
2021/08/04	0	0.00	9	77.60	78.50	-9	983	-0.92%
2021/08/03	2	79.45	0	0.00	79.10	2	960	0.21%
2021/08/02	15	77.50	12	79.10	79.90	3	879	0.34%
2021/07/30	0	0.00	5	74.64	72.70	-5	729	-0.69%
2021/07/26	3	72.50	0	0.00	72.80	3	645	0.46%
2021/07/16	0	0.00	7.7	67.91	68.00	-7.7	444	-1.72%
2021/07/09	1	62.10	1	63.10	63.00	0	371	0.00%
2021/07/07	0	0.00	2	59.90	59.90	-2	342	-0.58%
2021/05/04	1	55.70	0	0.00	55.70	1	1,142	0.09%
2021/05/03	3	60.63	0	0.00	58.20	3	1,168	0.26%
2021/04/28	2	62.25	0	0.00	62.20	2	1,332	0.15%
2021/04/23	1	63.40	0	0.00	62.80	1	1,470	0.07%
2021/04/21	1	65.20	0	0.00	65.10	1	1,493	0.07%
2021/04/19	2	65.55	0	0.00	65.30	2	1,497	0.13%
2021/04/16	1	66.30	0	0.00	66.60	1	1,491	0.07%
2021/02/24	5	71.30	6	72.68	72.70	-1	1,041	-0.10%
2021/01/22	1	63.00	4	63.30	65.80	-3	854	-0.35%
2021/01/21	4	66.70	5	66.14	64.30	-1	826	-0.12%
2021/01/20	0	0.00	1	60.50	60.70	-1	683	-0.15%
2021/01/19	2	62.80	0	0.00	62.90	2	619	0.32%
2021/01/14	1	55.90	1	56.40	56.20	0	529	0.00%
2020/12/29	0	0.00	1	54.50	54.90	-1	526	-0.19%
2020/12/28	1	53.70	3	55.43	56.30	-2	510	-0.39%
2020/12/17	1	51.40	0	0.00	52.30	1	500	0.20%
2020/11/25	0	0.00	1	56.00	56.00	-1	494	-0.20%
2020/11/23	0	0.00	1	58.50	58.50	-1	486	-0.21%
2020/11/20	2	59.25	1	58.80	58.80	1	475	0.21%
2020/11/18	1	50.00	0.8	49.50	49.60	0.2	396	0.04%
2020/11/17	0.2	49.00	1	47.90	49.25	-0.8	385	-0.21%
2020/11/11	0	0.00	0.8	46.10	45.20	-0.8	383	-0.22%
2020/11/02	1	45.90	0	0.00	46.10	1	415	0.24%
2020/10/22	1	43.40	0	0.00	42.90	1	421	0.24%
2020/10/07	0	0.00	1	48.30	48.50	-1	485	-0.21%
2020/09/30	0	0.00	1	47.35	47.65	-1	560	-0.18%
2020/09/18	1	47.90	0	0.00	47.80	1	665	0.15%
2020/09/10	0	0.00	1	47.55	47.30	-1	755	-0.13%
2020/08/12	1	52.80	0	0.00	53.20	1	994	0.10%
2020/08/10	1	53.60	0	0.00	53.50	1	1,011	0.10%
2020/08/07	1	53.80	0	0.00	54.20	1	1,022	0.10%
2020/07/28	1	53.60	0	0.00	51.70	1	1,314	0.08%
2020/07/27	1	54.30	0	0.00	54.10	1	1,335	0.07%
2020/07/20	1	56.10	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	58.80	0	0.00	57.20	1	1,414	0.07%
2020/07/13	2	59.90	0	0.00	59.90	2	1,446	0.14%
2020/07/10	8	60.53	0	0.00	59.80	8	1,508	0.53%
2020/07/07	0	0.00	1	61.00	60.80	-1	1,439	-0.07%
2020/07/02	0	0.00	3	62.10	62.40	-3	1,455	-0.21%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/23	1	61.70	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	5	62.80	62.50	-5	1,464	-0.34%
2020/06/19	5	62.30	0	0.00	62.30	5	1,466	0.34%
2020/06/12	2	56.60	2	59.50	59.20	0	1,490	0.00%
2020/06/04	0	0.00	2	60.45	60.10	-2	1,453	-0.14%
2020/06/03	0	0.00	1	60.90	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	1	59.50	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	1	59.60	60.30	-1	1,433	-0.07%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/25	1	57.00	0	0.00	56.50	1	1,415	0.07%
2020/05/22	1	57.70	0	0.00	57.40	1	1,414	0.07%
2020/05/19	1	58.00	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.20	0	0.00	57.60	1	1,406	0.07%
2020/05/14	2	59.20	1	60.80	58.40	1	1,405	0.07%
2020/05/13	1	58.60	1	60.20	61.00	0	1,395	0.00%
2020/05/12	2	59.70	0	0.00	59.00	2	1,388	0.14%
2020/05/08	0	0.00	10	60.22	60.20	-10	1,372	-0.73%
2020/05/06	0	0.00	1	61.50	61.00	-1	1,323	-0.08%
2020/05/05	0	0.00	2	57.55	58.70	-2	1,294	-0.15%
2020/04/27	2	57.20	4	56.40	56.10	-2	1,266	-0.16%
2020/04/24	2	53.10	2	53.20	55.00	0	1,227	0.00%
2020/04/23	1	52.00	0	0.00	52.10	1	1,206	0.08%
2020/04/16	2	55.30	0	0.00	55.60	2	1,166	0.17%
2020/04/15	10	57.34	0	0.00	56.40	10	1,160	0.86%
2020/04/08	1	51.00	0	0.00	52.60	1	1,075	0.09%
2020/04/06	0	0.00	1	47.50	47.75	-1	1,047	-0.10%
2020/03/30	0	0.00	2	44.60	46.85	-2	1,062	-0.19%
2020/03/27	1	47.00	0	0.00	45.85	1	1,059	0.09%
2020/03/26	2	46.18	2	45.08	46.40	0	1,044	0.00%
2020/03/20	1	42.95	1	41.35	41.50	0	1,018	0.00%
2020/03/17	1	45.65	0	0.00	44.25	1	1,017	0.10%
2020/03/12	0	0.00	1	60.70	59.50	-1	979	-0.10%
2020/03/11	1	68.10	0	0.00	66.10	1	961	0.10%
2020/03/10	1	67.90	0	0.00	67.60	1	968	0.10%
2020/03/03	1	71.20	1	72.20	71.60	0	960	0.00%
2020/02/26	1	69.80	0	0.00	69.40	1	971	0.10%
2020/02/24	1	71.50	0	0.00	70.30	1	982	0.10%
2020/02/21	4	73.30	1	73.90	72.50	3	993	0.30%
2020/02/20	0	0.00	2	73.35	73.20	-2	992	-0.20%
2020/02/19	6	73.12	0	0.00	72.80	6	1,005	0.60%
2020/02/18	0	0.00	4	73.45	73.20	-4	1,014	-0.39%
2020/02/14	0	0.00	3	72.47	72.50	-3	1,016	-0.30%
2020/02/13	4	72.53	2	73.70	72.10	2	1,018	0.20%
2020/02/12	0	0.00	2	72.20	71.70	-2	1,025	-0.20%
2020/02/10	0	0.00	4	70.05	71.80	-4	1,060	-0.38%
2020/02/07	0	0.00	5	70.74	70.80	-5	1,049	-0.48%
2020/02/05	1	68.10	1	67.40	67.30	0	1,033	0.00%
2020/02/03	0	0.00	1	61.00	63.20	-1	1,037	-0.10%
2020/01/10	1	77.00	0	0.00	76.90	1	1,260	0.08%
2019/12/17	1	80.40	0	0.00	79.90	1	1,601	0.06%
2019/12/06	0	0.00	2	86.20	85.80	-2	1,710	-0.12%
2019/12/05	0	0.00	1	85.80	85.50	-1	1,797	-0.06%
2019/12/04	1	85.00	0	0.00	84.40	1	1,813	0.06%
2019/11/26	1	87.10	0	0.00	87.10	1	1,998	0.05%
2019/11/13	0	0.00	2	87.50	87.00	-2	2,296	-0.09%
2019/11/12	2	86.10	0	0.00	86.00	2	2,324	0.09%
2019/11/06	2	91.20	0	0.00	90.60	2	2,453	0.08%
2019/11/05	2	91.85	0	0.00	92.00	2	2,485	0.08%
2019/10/31	1	92.40	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	10	92.90	93.30	-10	2,634	-0.38%
2019/10/29	2	93.45	0	0.00	92.70	2	2,652	0.08%
2019/10/28	2	95.40	0	0.00	94.00	2	2,680	0.07%
2019/10/24	0	0.00	2	96.00	97.00	-2	2,659	-0.08%
2019/10/22	2	92.30	0	0.00	92.40	2	2,755	0.07%
2019/10/21	0	0.00	2	94.05	92.80	-2	2,829	-0.07%
2019/10/18	0	0.00	1	93.80	92.60	-1	2,857	-0.03%
2019/10/17	2	92.00	0	0.00	93.30	2	2,890	0.07%
2019/10/16	10	94.27	3	94.10	92.40	7	2,954	0.24%
2019/10/15	1	93.50	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	1	93.10	93.00	-1	3,276	-0.03%
2019/10/09	3	89.40	0	0.00	89.10	3	3,274	0.09%
2019/10/02	0	0.00	2	89.70	91.00	-2	3,613	-0.06%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/24	0	0.00	2	94.75	93.70	-2	4,114	-0.05%
2019/09/23	0	0.00	2	94.05	94.00	-2	4,144	-0.05%
2019/09/20	1	94.20	0	0.00	93.30	1	4,211	0.02%
2019/09/19	0	0.00	1	93.00	93.00	-1	4,243	-0.02%
2019/09/18	2	91.30	0	0.00	90.90	2	4,324	0.05%
2019/09/16	2	95.45	0	0.00	93.40	2	4,545	0.04%
2019/09/10	2	98.70	0	0.00	98.50	2	4,972	0.04%
2019/09/09	1	98.40	0	0.00	98.40	1	5,022	0.02%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/04	1	102.00	1	101.50	102.00	0	5,314	0.00%
2019/09/03	1	105.50	0	0.00	102.50	1	5,473	0.02%
2019/08/30	0	0.00	2	99.70	99.60	-2	5,590	-0.04%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/22	0	0.00	1	102.00	100.00	-1	6,086	-0.02%
2019/08/20	1	103.00	1	103.00	100.00	0	6,167	0.00%
2019/08/19	0	0.00	2	107.50	109.00	-2	6,158	-0.03%
2019/08/16	2	106.25	3	106.00	104.50	-1	6,218	-0.02%
2019/08/15	1	102.50	1	103.00	104.00	0	6,249	0.00%
2019/08/14	2	102.75	1	102.50	104.00	1	6,313	0.02%
2019/08/13	0	0.00	3	98.33	98.50	-3	6,325	-0.05%
2019/08/12	2	101.25	1	100.50	100.50	1	6,470	0.02%
2019/08/05	0	0.00	1	97.10	95.30	-1	6,635	-0.02%
2019/08/02	0	0.00	7.2	101.06	100.50	-7.2	6,648	-0.11%
2019/08/01	1	104.00	0	0.00	106.00	1	6,753	0.01%
2019/07/30	2	102.75	1	102.50	103.00	1	6,882	0.01%
2019/07/29	0	0.00	2	108.25	107.00	-2	6,963	-0.03%
2019/07/26	0	0.00	1	109.00	108.50	-1	7,127	-0.01%
2019/07/25	5	109.60	11	110.45	107.00	-6	7,114	-0.08%
2019/07/24	14	108.50	2	108.50	109.00	12	7,043	0.17%
2019/07/23	6	104.83	6	107.00	104.50	0	6,999	0.00%
2019/07/22	0	0.00	2	104.25	105.00	-2	7,015	-0.03%
2019/07/19	2	104.00	0	0.00	103.50	2	6,989	0.03%
2019/07/18	6	102.67	3	102.00	101.50	3	6,981	0.04%
2019/07/17	16	105.28	4	104.88	104.50	12	6,961	0.17%
2019/07/16	15	110.70	27	109.20	108.00	-12	6,932	-0.17%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	4	103.75	5	103.50	103.50	-1	6,708	-0.01%
2019/07/11	2	103.50	1	103.50	104.00	1	6,675	0.01%
2019/07/10	1	102.00	2	100.45	102.00	-1	6,639	-0.02%
2019/07/09	24	99.10	16	99.57	97.00	8	6,610	0.12%
2019/07/08	13	99.15	19	99.08	99.00	-6	6,647	-0.09%
2019/07/05	6	101.00	6	100.00	101.00	0	6,679	0.00%
2019/07/04	13	100.30	11	99.94	101.00	2	6,752	0.03%
2019/07/03	11	106.45	27	105.69	103.50	-16	6,708	-0.24%
2019/07/02	25	106.70	21	106.76	107.50	4	6,684	0.06%
2019/07/01	25	102.70	22	103.82	104.50	3	6,611	0.05%
2019/06/28	2	95.30	1	97.30	95.00	1	6,544	0.02%
2019/06/27	8	96.30	3	96.50	96.10	5	6,531	0.08%
2019/06/26	1	94.70	0	0.00	95.10	1	6,518	0.02%
2019/06/25	15	94.83	14	94.53	94.20	1	6,507	0.02%
2019/06/24	9	98.90	4	98.08	98.00	5	6,435	0.08%
2019/06/21	15	99.79	15	102.07	97.10	0	6,471	0.00%
2019/06/20	30	98.33	43	98.98	100.50	-13	6,342	-0.20%
2019/06/19	28	95.21	28	94.81	96.70	0	6,252	0.00%
2019/06/18	14	93.88	7	93.00	91.30	7	6,166	0.11%
2019/06/17	60	92.48	0	0.00	92.90	60	6,240	0.96%
2019/06/14	86.2	94.32	34	93.77	93.20	52.2	6,323	0.83%
2019/06/13	16	92.46	45	90.91	93.20	-29	6,236	-0.47%
2019/06/12	39	93.00	50	93.49	92.60	-11	6,271	-0.18%
2019/06/11	82	91.61	94	92.33	91.00	-12	6,200	-0.19%
2019/06/10	10	88.80	19	89.87	89.30	-9	6,090	-0.15%
2019/06/06	37	87.57	78	87.44	87.50	-41	6,019	-0.68%
2019/06/05	23	92.49	19	91.87	93.30	4	5,953	0.07%
2019/06/04	100	92.56	4	95.65	90.40	96	5,925	1.62%
2019/06/03	5	94.30	45	95.59	97.50	-40	5,756	-0.69%
2019/05/31	41	96.41	0	0.00	96.40	41	5,765	0.71%
2019/05/30	2	96.95	49	95.34	97.00	-47	5,707	-0.82%
2019/05/29	1	93.00	0	0.00	93.00	1	5,600	0.02%
2019/05/28	44	92.74	32	93.70	92.00	12	5,603	0.21%
2019/05/27	0	0.00	30	91.59	91.80	-30	5,705	-0.53%
2019/05/24	36	95.84	36	96.58	95.00	0	5,720	0.00%
2019/05/23	37	95.31	16	96.18	93.20	21	5,678	0.37%
2019/05/22	40	103.18	45	106.49	102.50	-5	5,659	-0.09%
2019/05/21	8	100.75	55	103.25	104.00	-47	5,670	-0.83%
2019/05/20	46	105.90	11	106.73	102.50	35	5,619	0.62%
2019/05/17	13	106.96	52	108.73	109.50	-39	5,541	-0.70%
2019/05/16	14	118.75	18	118.50	113.50	-4	5,415	-0.07%
2019/05/15	6	126.17	6	124.50	124.50	0	5,320	0.00%
2019/05/14	13	119.54	13	120.04	121.00	0	5,342	0.00%
2019/05/13	3	126.17	3	126.33	124.50	0	5,273	0.00%
2019/05/10	8	133.00	6	131.08	130.00	2	5,243	0.04%
2019/05/09	9	133.89	10	130.35	131.50	-1	5,182	-0.02%
2019/05/08	2	144.00	5	143.20	141.00	-3	5,082	-0.06%
2019/05/07	7	141.79	8	143.94	143.50	-1	5,076	-0.02%
2019/05/06	8	141.38	8	141.75	140.50	0	5,108	0.00%
2019/05/03	7	135.71	8	140.25	142.00	-1	5,128	-0.02%
2019/05/02	1	131.00	0	0.00	130.50	1	4,992	0.02%
2019/04/30	6	125.92	5	126.10	127.00	1	4,974	0.02%
2019/04/29	5	131.00	56	127.36	125.50	-51	4,981	-1.02%
2019/04/26	26	132.08	15	134.57	130.00	11	4,969	0.22%
2019/04/25	0	0.00	1	132.00	132.00	-1	4,953	-0.02%
2019/04/24	46	131.32	6	130.50	130.50	40	5,029	0.80%
2019/04/23	1	133.00	2	129.75	134.50	-1	5,046	-0.02%
2019/04/22	6	132.08	4	133.13	130.00	2	5,072	0.04%
2019/04/19	6	128.50	5	126.90	128.00	1	5,089	0.02%
2019/04/18	4	129.50	6	129.50	129.00	-2	5,142	-0.04%
2019/04/17	4	133.13	4	133.38	132.50	0	5,164	0.00%
2019/04/16	5	134.20	4	133.13	134.50	1	5,155	0.02%
2019/04/15	3	133.33	3	133.83	137.50	0	5,104	0.00%
2019/04/12	2	140.25	0	0.00	131.00	2	5,037	0.04%
2019/04/11	0	0.00	2	147.00	145.50	-2	4,944	-0.04%
2019/04/10	3	145.50	3	148.33	145.00	0	4,910	0.00%
2019/04/09	1	141.50	0	0.00	140.50	1	4,816	0.02%
2019/04/03	14	138.61	140	138.37	138.00	-126	4,663	-2.70%	大賣/鉅額交易
2019/04/02	4	145.00	3	143.17	149.00	1	4,537	0.02%
2019/04/01	3	142.50	4	143.75	142.00	-1	4,501	-0.02%
2019/03/29	1	146.00	1	145.50	145.00	0	4,500	0.00%
2019/03/28	1	143.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	2	144.50	2	144.00	144.50	0	4,489	0.00%
2019/03/26	4	147.38	168	149.36	145.50	-164	4,472	-3.67%	大賣/鉅額交易
2019/03/25	1	140.00	1	143.00	145.00	0	4,367	0.00%
2019/03/22	3	147.50	2	146.00	146.50	1	4,317	0.02%
2019/03/21	2	151.50	54	152.96	149.00	-52	4,236	-1.23%
2019/03/20	0	0.00	2	147.00	150.00	-2	4,144	-0.05%
2019/03/19	4	143.00	5	144.20	142.00	-1	4,027	-0.02%
2019/03/18	3	138.50	0	0.00	138.00	3	3,944	0.08%
2019/03/15	116	129.18	1	129.50	136.50	115	3,931	2.92%	大買/鉅額交易
2019/03/14	11	131.00	2	128.25	124.50	9	3,868	0.23%
2019/03/13	1	127.50	2	123.00	127.50	-1	3,802	-0.03%
2019/03/11	2	120.00	2	119.75	119.00	0	3,768	0.00%
2019/03/08	1	117.00	0	0.00	117.50	1	3,778	0.03%
2019/03/06	0	0.00	3	121.50	120.00	-3	3,796	-0.08%
2019/03/05	1	115.00	0	0.00	115.00	1	3,725	0.03%
2019/03/04	1	115.00	1	113.50	116.00	0	3,721	0.00%
2019/02/27	2	118.00	2	117.00	118.00	0	3,710	0.00%
2019/02/26	50	123.95	0	0.00	119.00	50	3,684	1.36%
2019/02/25	100	114.73	2	116.00	119.50	98	3,567	2.75%
2019/02/22	1	111.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	30	110.18	29	112.07	111.00	1	3,532	0.03%
2019/02/19	2	101.00	2	103.00	103.50	0	3,491	0.00%
2019/02/15	0	0.00	1	107.50	102.50	-1	3,565	-0.03%
2019/02/11	1	107.00	0	0.00	108.00	1	3,625	0.03%
2019/01/30	0	0.00	1	104.50	103.00	-1	3,679	-0.03%
2019/01/29	2	104.25	1	104.00	105.50	1	3,676	0.03%
2019/01/28	14	104.64	14	105.93	103.00	0	3,667	0.00%
2019/01/25	1	107.00	1	105.00	107.00	0	3,630	0.00%
2019/01/24	26	98.14	27	99.10	98.50	-1	3,530	-0.03%
2019/01/23	2	89.75	2	90.65	91.20	0	3,391	0.00%
2019/01/21	28	84.64	3	87.47	88.30	25	3,361	0.74%
2019/01/18	3	87.27	3	87.43	86.50	0	3,315	0.00%
2019/01/17	5	85.88	5	85.20	86.90	0	3,281	0.00%
2019/01/16	2	89.30	0	0.00	85.60	2	3,211	0.06%
2019/01/15	3	92.40	3	92.07	92.60	0	3,120	0.00%
2019/01/10	1	85.90	16	91.13	91.60	-15	2,926	-0.51%
2019/01/09	10	94.60	0	0.00	92.70	10	2,857	0.35%
2019/01/04	3	94.80	0	0.00	94.00	3	2,762	0.11%
2019/01/03	3	99.60	1	97.00	97.00	2	2,760	0.07%
2018/12/26	1	101.50	1	102.50	99.00	0	2,726	0.00%
2018/12/25	0	0.00	1	103.00	101.50	-1	2,741	-0.04%
2018/12/24	2	108.00	2	108.00	108.00	0	2,779	0.00%
2018/12/21	1	118.50	0	0.00	116.00	1	2,787	0.04%
2018/12/18	0	0.00	1	110.50	112.00	-1	2,718	-0.04%
2018/12/13	1	113.50	0	0.00	112.50	1	2,790	0.04%
2018/12/10	10	103.50	11	102.64	108.00	-1	2,698	-0.04%
2018/12/07	1	105.00	1	103.00	103.00	0	2,675	0.00%
2018/12/06	1	104.00	2	102.50	100.00	-1	2,646	-0.04%
2018/12/03	2	103.00	1	104.00	102.00	1	2,672	0.04%
2018/11/30	1	98.50	1	99.70	98.50	0	2,663	0.00%
2018/11/27	1	96.00	0	0.00	96.30	1	2,743	0.04%
2018/11/26	2	93.75	2	94.10	95.50	0	2,826	0.00%
2018/11/23	0	0.00	2	93.00	92.00	-2	2,901	-0.07%
2018/11/20	1	99.00	1	100.50	100.50	0	2,941	0.00%
2018/11/19	3	99.73	2	99.30	101.00	1	3,044	0.03%
2018/11/16	7	95.10	7	94.10	97.90	0	3,095	0.00%
2018/11/15	1	88.00	0	0.00	91.50	1	2,977	0.03%
2018/11/14	0	0.00	1	88.20	86.90	-1	2,944	-0.03%
2018/11/09	1	90.00	0	0.00	88.20	1	2,841	0.04%
2018/11/08	60	91.19	0	0.00	88.00	60	2,789	2.15%
2018/11/07	2	87.00	3	86.87	87.20	-1	2,639	-0.04%
2018/11/02	4	82.33	4	81.70	81.10	0	2,482	0.00%
2018/10/31	1	72.00	1	72.80	76.00	0	2,399	0.00%
2018/10/02	1	85.60	0	0.00	85.50	1	2,197	0.05%
2018/10/01	0	0.00	1	89.50	89.50	-1	2,113	-0.05%
2018/09/28	1	81.70	0	0.00	81.40	1	2,043	0.05%
2018/09/21	0	0.00	1	78.10	80.00	-1	1,969	-0.05%
2018/09/20	8	80.56	3	78.27	77.50	5	1,905	0.26%
2018/09/19	4	83.75	7	83.74	83.60	-3	1,853	-0.16%
2018/09/18	0	0.00	3	82.40	81.50	-3	1,844	-0.16%
2018/09/17	2	84.65	1	85.50	84.50	1	1,840	0.05%
2018/09/14	1	81.80	0	0.00	81.90	1	1,808	0.06%
2018/09/13	4	80.65	0	0.00	80.10	4	1,783	0.22%
2018/09/12	1	82.20	6	82.10	83.80	-5	1,750	-0.29%
2018/09/07	0	0.00	7	88.29	86.20	-7	1,625	-0.43%
2018/09/06	2	92.70	3	91.07	91.10	-1	1,562	-0.06%
2018/09/05	8	92.49	3	91.27	93.60	5	1,509	0.33%
2018/09/04	3	84.90	3	83.50	86.00	0	1,416	0.00%
2018/09/03	14	86.06	18	83.82	82.50	-4	1,403	-0.29%
2018/08/31	4	83.28	4	83.18	85.90	0	1,352	0.00%
2018/08/30	8	79.61	6	79.88	80.10	2	1,251	0.16%
2018/08/28	1	71.30	5	70.66	71.40	-4	1,136	-0.35%
2018/08/27	1	73.70	1	75.00	71.00	0	1,114	0.00%
2018/08/24	5	72.92	0	0.00	71.90	5	1,040	0.48%
2018/08/23	5	72.60	11	71.15	72.60	-6	884	-0.68%
2018/08/21	1	65.90	0	0.00	66.70	1	751	0.13%
2018/08/20	0	0.00	10	66.70	66.70	-10	729	-1.37%
2018/07/26	10	60.70	0	0.00	64.00	10	570	1.75%
2018/07/19	4	66.40	0	0.00	66.40	4	518	0.77%
2018/07/18	8	65.75	3	65.67	66.50	5	501	1.00%
2018/07/11	4	60.03	4	60.00	60.00	0	421	0.00%
2018/06/11	1	63.90	0	0.00	63.60	1	383	0.26%
2018/04/17	1	53.10	0	0.00	51.30	1	704	0.14%
2018/04/12	0	0.00	1	55.30	54.70	-1	868	-0.12%
2018/01/09	1	65.20	1	65.80	62.70	0	2,419	0.00%
2018/01/08	3	71.33	3	70.63	69.60	0	2,354	0.00%
2018/01/05	1	67.80	11	68.38	68.40	-10	2,309	-0.43%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-東門 券商分點個股進出 兆豐-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析