傳奇 (4994)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
23張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	107.00	105.50	-0.2	40	-0.49%
2024/09/05	0	0.00	2	112.50	112.50	-2	209	-0.95%
2024/08/26	2	111.00	0	0.00	112.00	2	356	0.56%
2024/08/05	0.2	93.20	0	0.00	97.50	0.2	533	0.04%
2024/07/05	0	0.00	1	115.00	115.00	-1	770	-0.13%
2024/07/04	1	119.00	0	0.00	117.00	1	790	0.13%
2024/06/05	0	0.00	1	136.00	134.50	-1	950	-0.11%
2024/06/04	2	142.50	4	139.25	136.50	-2	937	-0.21%
2024/05/31	2	131.25	1	128.00	129.00	1	897	0.11%
2024/05/22	5	127.30	6	125.00	123.00	-1	896	-0.11%
2024/05/21	1	133.00	2	134.50	132.50	-1	879	-0.11%
2024/05/20	0	0.00	0	134.50	135.00	0	874	0.00%
2024/05/17	2	135.75	2	134.00	134.00	0	872	0.00%
2024/05/16	1	134.00	1	132.50	132.00	0	871	0.00%
2024/05/13	2	135.00	2	131.25	131.00	0	874	0.00%
2024/05/10	1	133.00	1	131.00	131.00	0	855	0.00%
2024/05/09	1	118.50	1	125.50	125.00	0	830	0.00%
2024/05/08	5	136.80	4	133.50	127.50	1	797	0.13%
2024/05/07	2	135.00	0	0.00	141.50	2	736	0.27%
2024/05/06	2	133.75	3	130.33	129.00	-1	689	-0.15%
2024/05/02	2	128.50	2	126.25	126.00	0	665	0.00%
2024/04/30	1	135.00	1	134.00	133.50	0	656	0.00%
2024/04/29	1	129.50	3	129.46	129.50	-2	610	-0.33%
2024/04/25	0	0.00	0	118.00	117.50	0	584	-0.01%
2024/04/24	1	125.00	1	119.50	118.00	0	582	0.00%
2024/04/16	0	0.00	1	123.50	120.50	-1	545	-0.18%
2024/04/12	0	0.00	4	117.50	119.00	-4	531	-0.75%
2024/04/10	1.1	116.00	2	118.25	116.00	-0.9	514	-0.18%
2024/04/09	2	128.50	0	0.00	128.50	2	493	0.41%
2024/04/08	0.1	123.50	2	124.00	127.00	-2	481	-0.41%
2024/04/03	1	128.00	1	121.00	119.50	0	467	0.00%
2024/04/01	4	118.50	0	0.00	120.50	4	453	0.88%
2024/03/21	2	134.50	2	129.50	130.50	0	412	0.00%
2024/03/20	0	0.00	1	125.00	126.00	-1	406	-0.25%
2024/03/19	7	130.50	0	0.00	133.00	7	401	1.74%
2024/03/14	1	123.50	2	120.00	124.00	-1	377	-0.26%
2024/03/13	2	120.00	1	121.50	124.00	1	347	0.29%
2024/03/12	0	0.00	2	111.00	117.50	-2	295	-0.68%
2024/03/08	0	0.00	2	97.40	97.40	-2	193	-1.03%
2024/03/07	2	87.60	1	88.40	88.60	1	189	0.53%
2024/03/06	0	0.00	1	86.20	86.60	-1	195	-0.51%
2024/03/05	0	0.00	1	86.40	85.20	-1	191	-0.52%
2024/03/04	0	0.00	3	85.40	85.00	-3	183	-1.63%
2024/02/19	0	0.00	1	72.80	72.30	-1	126	-0.79%
2024/02/16	10	71.50	11	72.81	71.70	-1	117	-0.85%
2023/12/13	1	62.60	0	0.00	62.30	1	123	0.81%
2023/12/06	1	64.90	0	0.00	64.20	1	125	0.80%
2023/12/01	0	0.00	1.2	67.80	65.80	-1.2	120	-1.00%
2023/11/08	0.2	62.00	0	0.00	62.00	0.2	111	0.18%
2023/09/04	0	0.00	2	43.73	43.50	-2	503	-0.40%
2023/08/10	0	0.00	1	41.90	41.95	-1	577	-0.17%
2023/08/09	3	43.13	0	0.00	43.10	3	577	0.52%
2023/08/07	2	43.45	0	0.00	44.20	2	576	0.35%
2023/07/03	0	0.00	1	49.00	48.50	-1	420	-0.24%
2023/06/29	0	0.00	1	49.75	49.55	-1	391	-0.26%
2023/06/28	6	50.70	5	49.88	51.90	1	375	0.27%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/14	1	45.95	0	0.00	45.95	1	206	0.48%
2023/06/13	2	47.10	0	0.00	47.15	2	204	0.98%
2023/03/06	0	0.00	2	42.98	42.80	-2	97	-2.06%
2022/12/06	0	0.00	1	43.80	42.40	-1	76	-1.30%
2022/11/07	1	41.50	0	0.00	41.35	1	73	1.37%
2022/10/07	0	0.00	1	38.40	38.05	-1	71	-1.39%
2022/08/09	0	0.00	1	41.35	41.10	-1	154	-0.65%
2022/07/20	0	0.00	1	41.35	41.10	-1	191	-0.52%
2022/07/18	0	0.00	1	41.50	41.65	-1	232	-0.43%
2022/06/02	0	0.00	1	47.80	47.10	-1	508	-0.20%
2022/05/24	1	46.80	0	0.00	45.45	1	499	0.20%
2022/05/18	1	44.40	0	0.00	44.40	1	493	0.20%
2022/04/25	1	48.15	0	0.00	48.55	1	530	0.19%
2022/04/14	1	56.20	0	0.00	52.70	1	636	0.16%
2022/04/13	1	53.30	2	55.30	55.30	-1	638	-0.16%
2022/04/08	7	56.50	5	57.50	54.20	2	744	0.27%
2022/04/07	5	53.74	5	53.98	56.10	0	714	0.00%
2022/03/15	2	43.18	0	0.00	42.25	2	1,060	0.19%
2022/01/25	1	51.00	0	0.00	50.30	1	970	0.10%
2022/01/24	0	0.00	10	51.90	52.00	-10	966	-1.04%
2022/01/20	11	53.00	0	0.00	53.00	11	953	1.15%
2022/01/11	2	57.00	0	0.00	55.60	2	883	0.23%
2022/01/10	1	61.00	2	65.00	61.00	-1	850	-0.12%
2022/01/07	0	0.00	5	66.50	63.80	-5	811	-0.62%
2022/01/06	6	61.93	1	64.10	61.80	5	721	0.69%
2022/01/05	3	61.23	0	0.00	60.80	3	683	0.44%
2022/01/04	2	64.00	1	62.50	63.50	1	667	0.15%
2022/01/03	5	67.44	2	68.25	65.30	3	636	0.47%
2021/12/30	0	0.00	1	64.20	65.00	-1	517	-0.19%
2021/12/29	1	59.20	0	0.00	59.10	1	458	0.22%
2021/12/24	1	60.00	0	0.00	60.40	1	438	0.23%
2021/12/21	1	69.60	1	68.70	64.80	0	390	0.00%
2021/12/20	1	72.00	6	71.12	68.00	-5	312	-1.60%
2021/12/17	6	66.28	0	0.00	67.50	6	183	3.26%
2021/12/15	2	62.45	2	64.35	64.00	0	85	0.00%
2021/03/22	0	0.00	10	79.30	80.00	-10	143	-6.96%
2021/01/22	0	0.00	1	73.50	75.50	-1	137	-0.72%
2020/12/31	10	77.59	0	0.00	76.90	10	109	9.16%
2020/12/30	0	0.00	2	76.25	77.50	-2	95	-2.09%
2020/12/29	0	0.00	1	70.40	70.50	-1	79	-1.26%
2020/11/17	0	0.00	1	68.60	68.60	-1	52	-1.89%
2020/07/15	0	0.00	5	69.00	69.80	-5	273	-1.83%
2020/07/06	0	0.00	1	73.10	73.10	-1	297	-0.34%
2020/07/03	5	73.90	4	74.15	73.30	1	299	0.33%
2020/07/01	4	73.40	0	0.00	73.50	4	308	1.30%
2020/06/29	0	0.00	1	72.00	72.20	-1	316	-0.32%
2020/06/24	0	0.00	1	75.20	73.40	-1	313	-0.32%
2020/06/23	1	72.80	0	0.00	73.80	1	310	0.32%
2020/05/08	2	67.10	0	0.00	66.90	2	362	0.55%
2020/04/29	0	0.00	2	63.50	64.20	-2	374	-0.53%
2020/04/24	2	59.70	0	0.00	58.50	2	377	0.53%
2020/04/17	1	57.40	0	0.00	57.40	1	374	0.27%
2020/04/13	1	58.90	1	59.40	58.10	0	375	0.00%
2020/03/12	3	55.77	0	0.00	55.60	3	352	0.85%
2020/02/19	1	79.10	0	0.00	78.80	1	361	0.28%
2020/02/14	1	79.00	1	79.80	80.20	0	348	0.00%
2019/11/11	0	0.00	1	88.50	85.40	-1	1,134	-0.09%
2019/10/07	1	99.70	0	0.00	99.50	1	1,564	0.06%
2019/10/02	0	0.00	1	110.50	109.00	-1	1,529	-0.07%
2019/09/26	1	108.00	0	0.00	106.50	1	1,538	0.06%
2019/09/20	0	0.00	2	104.00	104.50	-2	1,410	-0.14%
2019/09/19	1	108.00	1	109.00	109.00	0	1,371	0.00%
2019/09/18	2	100.50	0	0.00	100.00	2	1,311	0.15%
2019/09/17	1	98.50	1	97.00	97.20	0	1,302	0.00%
2019/08/13	1	100.50	1	99.20	97.20	0	1,429	0.00%
2019/08/07	10	97.96	15	98.11	97.20	-5	1,320	-0.38%
2019/08/02	5	98.50	0	0.00	96.30	5	1,222	0.41%
2019/08/01	0	0.00	6	99.50	100.00	-6	1,203	-0.50%
2019/07/23	3	98.30	0	0.00	97.30	3	1,115	0.27%
2019/07/22	0	0.00	1	96.10	98.80	-1	1,068	-0.09%
2019/07/19	2	95.20	5	96.76	94.40	-3	1,042	-0.29%
2019/07/17	6	96.30	0	0.00	95.20	6	984	0.61%
2019/07/16	0	0.00	1	96.20	96.00	-1	943	-0.11%
2019/07/10	2	86.90	2	87.10	87.30	0	808	0.00%
2019/07/05	0	0.00	2	89.40	87.50	-2	773	-0.26%
2019/07/03	0	0.00	5	83.40	86.40	-5	705	-0.71%
2019/07/02	0	0.00	5	81.40	82.70	-5	686	-0.73%
2019/06/25	10	82.80	0	0.00	81.50	10	652	1.53%
2019/06/24	5	79.80	5	81.90	82.10	0	641	0.00%
2019/06/20	1	82.70	0	0.00	83.00	1	609	0.16%
2019/06/18	2	85.35	2	85.20	83.70	0	535	0.00%
2019/06/17	2	92.75	0	0.00	92.90	2	472	0.42%
2019/06/14	1	92.00	1	93.70	93.10	0	417	0.00%
2019/06/13	1	91.60	0	0.00	93.50	1	369	0.27%
2019/06/10	6	78.13	9	77.89	80.90	-3	150	-2.00%
2019/05/06	3	75.87	0	0.00	76.00	3	83	3.61%
2019/04/08	0	0.00	3	68.07	68.00	-3	97	-3.07%
2019/04/01	0	0.00	1	66.20	65.70	-1	103	-0.96%
2019/03/25	1	63.50	0	0.00	63.00	1	107	0.93%
2019/03/14	2	66.90	0	0.00	67.00	2	122	1.63%
2019/02/22	0	0.00	1	61.60	61.80	-1	99	-1.00%
2019/01/18	1	59.80	0	0.00	59.30	1	87	1.14%
2018/12/19	0	0.00	1	52.50	52.00	-1	46	-2.17%
2018/12/18	1	50.00	0	0.00	53.10	1	45	2.18%
2018/12/13	0	0.00	2	53.50	53.20	-2	41	-4.86%
2018/12/12	0	0.00	1	52.50	53.20	-1	37	-2.65%
2018/12/11	1	51.00	0	0.00	51.80	1	36	2.77%
2018/12/10	0	0.00	1	51.90	52.00	-1	34	-2.93%
2018/09/27	2	51.40	0	0.00	50.90	2	65	3.04%
2018/08/20	1	53.10	1	53.60	53.40	0	58	0.00%
2018/08/17	0	0.00	1	52.60	52.60	-1	57	-1.73%
2018/08/07	0	0.00	2	50.00	51.10	-2	36	-5.51%
2018/05/28	0	0.00	1	47.70	47.40	-1	43	-2.30%
2018/05/18	1	50.00	0	0.00	49.50	1	44	2.24%
2018/04/25	4	48.61	1	48.75	47.80	3	39	7.62%
2018/04/24	0	0.00	1	50.00	50.00	-1	38	-2.58%
2018/03/22	0	0.00	1	51.90	52.10	-1	29	-3.45%