康控-KY (4943)-兆豐-公益券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/01	0	0.00	2.8	14.58	14.50	-2.8	41	-6.70%
2023/06/28	0	0.00	0	14.80	15.20	0	92	-0.01%
2023/05/05	0	0.00	0.7	15.00	14.70	-0.7	168	-0.39%
2023/05/04	0	0.00	1	15.10	15.10	-1	178	-0.56%
2023/04/24	0	16.85	0	0.00	16.75	0	228	0.00%
2023/03/09	0	0.00	1	13.10	12.80	-1	278	-0.36%
2023/02/08	1	14.40	0	0.00	14.40	1	431	0.23%
2022/12/29	0	0.00	10	12.33	12.70	-10	426	-2.35%
2022/11/14	0	0.00	1	11.15	11.30	-1	370	-0.27%
2022/11/10	1	11.75	0	0.00	11.70	1	364	0.27%
2022/11/08	1	10.95	0	0.00	10.85	1	346	0.29%
2022/11/07	4	11.10	0	0.00	11.05	4	343	1.16%
2022/11/03	3	10.50	0	0.00	10.50	3	334	0.90%
2022/11/02	2	10.60	0	0.00	10.65	2	333	0.60%
2022/10/24	0	0.00	2	10.68	10.65	-2	328	-0.61%
2022/10/21	0	0.00	1	10.95	10.95	-1	314	-0.32%
2022/10/11	0	0.00	2	11.10	10.40	-2	288	-0.69%
2022/10/05	0	0.00	1	12.15	11.50	-1	283	-0.35%
2022/09/29	5	12.00	0	0.00	12.05	5	300	1.66%
2022/09/26	0	0.00	1	13.40	12.65	-1	294	-0.34%
2022/09/13	0	0.00	1	15.30	15.35	-1	296	-0.34%
2022/08/26	0	0.00	4	15.65	15.70	-4	300	-1.33%
2022/08/22	3	15.08	0	0.00	15.25	3	334	0.90%
2022/08/18	1	16.20	1	16.50	16.45	0	304	0.00%
2022/08/15	0	0.00	2	16.75	16.70	-2	303	-0.66%
2022/08/03	1	16.20	1	16.60	16.05	0	326	0.00%
2022/08/02	2	16.30	0	0.00	16.30	2	331	0.60%
2022/08/01	1	16.80	0	0.00	16.80	1	332	0.30%
2022/07/13	0	0.00	1	17.85	17.55	-1	344	-0.29%
2022/07/11	1	17.25	4	17.30	17.40	-3	344	-0.87%
2022/07/08	4	18.50	0	0.00	18.50	4	337	1.18%
2022/06/29	1	18.60	0	0.00	18.70	1	354	0.28%
2022/06/10	0	19.95	0	0.00	19.95	0	458	0.00%
2022/06/02	0	0.00	10	20.70	20.70	-10	459	-2.18%
2022/05/31	10	22.99	0	0.00	23.75	10	434	2.30%
2022/04/29	1	22.75	0	0.00	22.65	1	641	0.16%
2022/01/26	0	0.00	2	25.40	25.05	-2	891	-0.22%
2022/01/20	2	27.70	0	0.00	27.55	2	897	0.22%
2021/12/27	1	32.90	3	32.95	33.00	-2	806	-0.25%
2021/12/01	1	37.10	2	37.60	39.05	-1	738	-0.14%
2021/11/30	1	38.50	0	0.00	38.80	1	709	0.14%
2021/11/25	4	40.25	7	40.25	36.00	-3	649	-0.46%
2021/11/24	0	0.00	0.7	36.60	36.60	-0.7	587	-0.11%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/10	0	0.00	11	54.21	54.10	-11	415	-2.65%
2021/11/02	11	63.65	8	58.95	58.20	3	445	0.67%
2021/10/13	0	0.00	1	51.90	51.90	-1	534	-0.19%
2021/09/22	0	0.00	1	60.50	60.50	-1	816	-0.12%
2021/09/16	0.9	61.40	0	0.00	62.00	0.9	839	0.10%
2021/09/10	1	64.00	0	0.00	64.60	1	974	0.10%
2021/09/06	0	0.00	3	64.57	63.60	-3	1,131	-0.27%
2021/09/01	3	65.17	6	65.97	66.00	-3	1,196	-0.25%
2021/08/31	4	65.30	0	0.00	65.40	4	1,222	0.33%
2021/08/30	10	64.98	0	0.00	64.80	10	1,309	0.76%
2021/08/19	1	60.70	0	0.00	60.40	1	1,764	0.06%
2021/08/03	0	0.00	1	73.10	71.80	-1	1,849	-0.05%
2021/08/02	1	73.20	0	0.00	73.00	1	1,851	0.05%
2021/07/29	1	72.50	2	72.20	72.90	-1	1,854	-0.05%
2021/07/27	2	74.95	1	74.60	74.20	1	1,866	0.05%
2021/07/26	1	74.40	0	0.00	75.70	1	1,873	0.05%
2021/07/22	0	0.00	1	73.00	72.10	-1	1,863	-0.05%
2021/07/21	1	72.60	0	0.00	72.00	1	1,865	0.05%
2021/07/19	0	0.00	1	75.20	75.10	-1	1,853	-0.05%
2021/07/16	1	77.30	1	77.80	77.20	0	1,853	0.00%
2021/07/15	2	77.80	2	77.50	77.80	0	1,842	0.00%
2021/07/14	1	77.80	1	78.70	78.70	0	1,809	0.00%
2021/07/01	1	73.30	0	0.00	72.00	1	1,686	0.06%
2021/06/29	1	73.20	1	73.60	74.00	0	1,670	0.00%
2021/06/25	1	75.30	0	0.00	74.80	1	1,655	0.06%
2021/06/16	1	80.60	0	0.00	77.60	1	1,506	0.07%
2021/06/09	0	0.00	2	78.00	77.50	-2	1,346	-0.15%
2021/06/08	2	78.10	1	80.40	78.50	1	1,328	0.08%
2021/06/07	1	80.20	0	0.00	79.30	1	1,311	0.08%
2021/06/04	1	80.50	0	0.00	78.70	1	1,224	0.08%
2021/06/03	1	82.00	0	0.00	82.70	1	1,165	0.09%
2021/05/11	0	0.00	1	57.30	56.80	-1	764	-0.13%
2021/05/04	1	61.10	0	0.00	61.10	1	755	0.13%
2021/04/28	0	0.00	11	66.98	66.60	-11	747	-1.47%
2021/04/26	6	68.00	0	0.00	66.80	6	755	0.79%
2021/04/23	0	0.00	0.1	67.00	67.20	-0.1	756	-0.02%
2021/04/22	0	0.00	1	68.00	67.50	-1	756	-0.13%
2021/04/16	0	0.00	1	72.30	72.80	-1	791	-0.13%
2021/04/13	0	0.00	3	73.90	73.70	-3	794	-0.38%
2021/04/01	1	77.90	0	0.00	77.60	1	820	0.12%
2021/03/24	3	77.60	0	0.00	77.20	3	839	0.36%
2021/03/22	0	0.00	1	77.90	78.30	-1	853	-0.12%
2021/03/18	0	0.00	9	80.60	80.20	-9	858	-1.05%
2021/03/12	0	0.00	3	83.20	82.60	-3	978	-0.31%
2021/02/05	0	75.00	0	0.00	74.60	0	1,752	0.00%
2021/02/03	0	0.00	12	77.10	76.10	-12	1,832	-0.65%
2021/02/01	1	74.20	10	74.00	74.20	-9	1,874	-0.48%
2021/01/21	1	73.90	0	0.00	74.00	1	2,044	0.05%
2021/01/20	2	78.35	1	77.40	77.00	1	2,192	0.05%
2021/01/13	1	81.40	0	0.00	81.40	1	2,538	0.04%
2021/01/11	2	83.35	1	82.70	82.70	1	2,545	0.04%
2021/01/07	0	0.00	1	88.10	87.50	-1	2,527	-0.04%
2021/01/06	1	87.80	0	0.00	88.20	1	2,538	0.04%
2021/01/05	0	0.00	4	93.10	92.30	-4	2,520	-0.16%
2020/12/21	0	0.00	1	85.20	85.40	-1	2,537	-0.04%
2020/12/18	0	0.00	2.2	87.41	87.20	-2.2	2,536	-0.09%
2020/12/17	1	87.50	1	87.50	87.60	0	2,541	0.00%
2020/12/16	1	87.90	1	88.60	88.80	0	2,542	0.00%
2020/12/15	1	87.50	0	0.00	86.30	1	2,534	0.04%
2020/12/14	1	88.00	0	0.00	87.90	1	2,528	0.04%
2020/12/10	8	90.03	0	0.00	89.80	8	2,511	0.32%
2020/12/09	1	91.70	0	0.00	91.70	1	2,504	0.04%
2020/12/08	1	94.20	0	0.00	94.30	1	2,471	0.04%
2020/12/04	0	0.00	0.1	95.50	95.50	-0.1	2,467	-0.01%
2020/12/03	1	97.60	0	0.00	96.30	1	2,469	0.04%
2020/12/02	0	0.00	1	98.50	97.80	-1	2,457	-0.04%
2020/12/01	0	0.00	2	96.70	97.50	-2	2,423	-0.08%
2020/11/27	1	97.90	1	98.00	97.90	0	2,329	0.00%
2020/11/26	2	95.15	1	95.80	95.80	1	2,241	0.04%
2020/11/25	2	93.45	3	95.07	93.50	-1	2,214	-0.05%
2020/11/24	3	94.47	5	97.12	95.60	-2	2,168	-0.09%
2020/11/23	2	91.00	3	90.70	91.00	-1	1,990	-0.05%
2020/11/20	0	0.00	0.2	89.40	89.30	-0.2	1,985	-0.01%
2020/11/19	1	90.50	0	0.00	89.40	1	1,999	0.05%
2020/11/18	1	91.20	2	90.60	90.50	-1	2,034	-0.05%
2020/11/17	3	90.00	1	91.60	90.10	2	2,117	0.09%
2020/11/12	2	90.00	0	0.00	88.90	2	2,061	0.10%
2020/11/10	1	90.00	0	0.00	88.20	1	2,021	0.05%
2020/11/06	0	0.00	1	89.10	89.50	-1	2,005	-0.05%
2020/11/05	0	0.00	1	87.80	87.20	-1	1,980	-0.05%
2020/11/03	1	89.10	0	0.00	88.00	1	1,970	0.05%
2020/10/30	4	89.13	3	88.77	86.60	1	1,991	0.05%
2020/10/29	1	87.10	1	87.40	87.40	0	1,963	0.00%
2020/10/28	3	92.77	0	0.00	89.80	3	1,959	0.15%
2020/10/27	4	91.88	0	0.00	92.60	4	1,815	0.22%
2020/10/22	1	89.80	1	87.70	87.70	0	1,731	0.00%
2020/10/14	0	0.00	2	82.65	82.40	-2	1,698	-0.12%
2020/10/12	1	80.20	0	0.00	79.80	1	1,803	0.06%
2020/10/08	0	0.00	1	83.30	82.70	-1	1,849	-0.05%
2020/10/05	0	0.00	2.2	84.18	84.40	-2.2	2,314	-0.10%
2020/09/29	0	0.00	2	84.65	83.10	-2	2,575	-0.08%
2020/09/28	2	82.00	0	0.00	81.20	2	2,655	0.08%
2020/09/24	1	80.60	1	81.90	81.50	0	2,683	0.00%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	83.60	1	85.00	84.40	0	2,810	0.00%
2020/09/21	0	0.00	1	87.20	86.00	-1	2,808	-0.04%
2020/09/16	2	89.00	2	88.50	88.60	0	2,838	0.00%
2020/09/10	2	88.20	2	88.50	86.20	0	2,884	0.00%
2020/09/09	0	0.00	1	82.00	87.80	-1	2,882	-0.03%
2020/09/08	1	83.10	0	0.00	84.00	1	2,880	0.03%
2020/09/07	1	86.00	0	0.00	85.80	1	2,887	0.03%
2020/09/03	0	0.00	1	92.50	90.90	-1	2,896	-0.03%
2020/09/02	0	0.00	8	90.00	90.20	-8	2,901	-0.28%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	90.00	1	91.50	91.80	0	2,966	0.00%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	1	102.00	100.00	-1	2,950	-0.03%
2020/08/21	2	100.25	14	101.00	99.00	-12	2,948	-0.41%
2020/08/19	0	0.00	1	122.50	122.00	-1	2,890	-0.03%
2020/08/17	2	127.75	0	0.00	127.00	2	2,886	0.07%
2020/08/13	0	0.00	8	124.88	123.00	-8	2,927	-0.27%
2020/08/04	0	0.00	1	130.00	130.00	-1	3,005	-0.03%
2020/08/03	0	0.00	1	128.00	126.00	-1	2,984	-0.03%
2020/07/31	0	0.00	1	126.50	128.00	-1	2,971	-0.03%
2020/07/30	41	127.89	30	127.80	127.50	11	2,976	0.37%
2020/07/29	1	118.50	1	122.00	122.50	0	3,026	0.00%
2020/07/28	1	122.00	0	0.00	118.50	1	3,108	0.03%
2020/07/27	1	123.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	4	124.88	1	126.00	121.50	3	3,269	0.09%
2020/07/22	1	128.00	25	128.50	128.00	-24	3,290	-0.73%
2020/07/21	2	127.75	0	0.00	128.00	2	3,273	0.06%
2020/07/20	2	124.50	2	126.25	128.00	0	3,256	0.00%
2020/07/17	1	128.50	1	129.50	130.00	0	3,238	0.00%
2020/07/16	2	137.00	10	140.50	136.50	-8	3,206	-0.25%
2020/07/15	11	138.82	1	137.00	137.00	10	3,169	0.32%
2020/07/14	15	134.10	20	139.40	134.00	-5	3,153	-0.16%
2020/07/13	11	141.05	5	143.50	140.00	6	3,100	0.19%
2020/07/10	49	139.45	5	138.20	139.00	44	2,981	1.48%
2020/07/09	3	133.83	1	137.00	135.00	2	2,772	0.07%
2020/07/07	1	124.00	0	0.00	122.00	1	2,561	0.04%
2020/07/03	0	0.00	10	121.50	118.50	-10	2,641	-0.38%
2020/07/02	10	120.50	10	119.25	120.50	0	2,663	0.00%
2020/07/01	10	120.00	1	119.00	117.50	9	2,642	0.34%
2020/06/16	0	0.00	1	112.50	113.00	-1	2,838	-0.04%
2020/06/12	3	110.00	3	110.83	111.50	0	2,897	0.00%
2020/06/11	2	115.25	2	115.75	113.50	0	2,922	0.00%
2020/06/10	1	120.00	2	118.50	119.00	-1	2,949	-0.03%
2020/06/04	0	0.00	1	122.50	123.00	-1	2,981	-0.03%
2020/06/03	0	0.00	0.2	122.00	122.00	-0.2	2,975	-0.01%
2020/05/27	2	118.00	2	119.50	118.00	0	2,975	0.00%
2020/05/26	1	122.00	1	123.00	120.50	0	3,034	0.00%
2020/05/21	11	120.91	11	118.68	121.00	0	3,010	0.00%
2020/05/20	3	118.50	3	119.50	117.00	0	2,981	0.00%
2020/05/19	1	117.50	1	112.50	119.50	0	2,970	0.00%
2020/05/18	4	111.00	4	112.50	109.00	0	2,966	0.00%
2020/05/11	1	126.00	1	125.50	126.00	0	3,262	0.00%
2020/05/06	0	0.00	1	126.50	123.00	-1	3,265	-0.03%
2020/05/05	32	129.69	39	129.45	125.50	-7	3,278	-0.21%
2020/05/04	1	126.50	0	0.00	126.00	1	3,206	0.03%
2020/04/30	0	0.00	3	126.00	128.50	-3	3,150	-0.10%
2020/04/29	12	117.04	2	118.00	117.00	10	3,053	0.33%
2020/04/28	0	0.00	1	116.50	116.50	-1	3,075	-0.03%
2020/04/21	1	115.50	0	0.00	110.00	1	3,019	0.03%
2020/04/17	1	112.50	0	0.00	112.50	1	3,050	0.03%
2020/04/15	0	0.00	1	113.50	114.50	-1	3,042	-0.03%
2020/04/14	2	112.50	1	112.50	112.50	1	3,027	0.03%
2020/04/13	0	0.00	1	116.00	110.00	-1	3,083	-0.03%
2020/04/09	1	114.00	0	0.00	112.00	1	3,091	0.03%
2020/04/08	1	110.00	2	111.50	112.00	-1	3,033	-0.03%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/16	6	100.63	8	102.69	97.70	-2	2,934	-0.07%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	2	119.75	3	125.50	118.00	-1	2,932	-0.03%
2020/03/11	0	0.00	2	131.00	131.00	-2	2,915	-0.07%
2020/03/09	1	134.50	0	0.00	133.00	1	2,898	0.03%
2020/03/06	0	0.00	1	139.50	140.00	-1	2,915	-0.03%
2020/03/05	10	141.00	1	141.50	143.00	9	2,941	0.31%
2020/03/03	0	0.00	1	142.50	140.00	-1	2,977	-0.03%
2020/03/02	3	134.50	4	134.75	137.50	-1	2,953	-0.03%
2020/02/27	3	139.33	3	139.33	134.00	0	2,944	0.00%
2020/02/25	1	148.00	0	0.00	148.00	1	2,905	0.03%
2020/02/20	1	153.50	0	0.00	150.00	1	3,273	0.03%
2020/02/18	10	151.00	1	152.00	150.00	9	3,318	0.27%
2020/02/17	7	154.21	20	156.90	152.50	-13	3,354	-0.39%
2020/02/14	70	155.66	61	155.00	156.50	9	3,276	0.27%
2020/02/13	1	144.00	0	0.00	142.50	1	3,117	0.03%
2020/02/12	0	0.00	2	144.00	144.50	-2	3,137	-0.06%
2020/02/11	1	139.00	0	0.00	140.50	1	3,168	0.03%
2020/02/10	7	135.07	8	133.06	138.00	-1	3,288	-0.03%
2020/02/07	1	139.00	0	0.00	136.50	1	3,334	0.03%
2020/01/31	3	137.83	2	137.00	134.50	1	3,435	0.03%
2020/01/13	0	0.00	5	156.40	157.00	-5	4,409	-0.11%
2020/01/10	5	152.70	0	0.00	153.50	5	4,410	0.11%
2020/01/09	1	155.50	1	157.00	157.00	0	4,423	0.00%
2020/01/02	0	0.00	1	176.00	174.50	-1	4,608	-0.02%
2019/12/31	17	175.50	17	178.09	175.50	0	4,676	0.00%
2019/12/30	2	177.25	14	173.21	178.00	-12	4,668	-0.26%
2019/12/26	10	166.00	1	167.00	166.00	9	4,586	0.20%
2019/12/25	10	167.00	0	0.00	166.50	10	4,599	0.22%
2019/12/20	0	0.00	2	175.00	173.00	-2	4,753	-0.04%
2019/12/18	1	175.00	1	178.50	174.50	0	4,899	0.00%
2019/12/16	0	0.00	24	174.73	174.50	-24	4,924	-0.49%
2019/12/10	13	172.65	0	0.00	172.50	13	5,130	0.25%
2019/12/06	2	168.00	1	167.00	168.00	1	5,392	0.02%
2019/12/05	1	170.50	1	169.00	170.50	0	5,436	0.00%
2019/12/04	0	0.00	2	168.25	167.50	-2	5,521	-0.04%
2019/12/03	5	169.20	0	0.00	166.50	5	5,579	0.09%
2019/11/29	3	173.33	1	170.00	170.00	2	5,910	0.03%
2019/11/28	5	176.70	3	176.50	175.00	2	6,009	0.03%
2019/11/27	1	175.00	1	179.00	174.00	0	6,080	0.00%
2019/11/26	1	175.50	0	0.00	176.50	1	6,067	0.02%
2019/11/25	1	170.00	1	174.50	174.00	0	6,050	0.00%
2019/11/22	8	171.50	10	173.70	171.50	-2	6,041	-0.03%
2019/11/21	1	166.00	1	168.50	174.00	0	6,041	0.00%
2019/11/20	8	174.31	3	174.33	171.00	5	6,039	0.08%
2019/11/19	27.2	173.50	26	175.12	179.00	1.2	5,989	0.02%
2019/11/18	0	0.00	1	187.00	187.00	-1	5,801	-0.02%
2019/11/15	9	186.22	13	185.38	188.50	-4	5,855	-0.07%
2019/11/14	3	182.17	0	0.00	181.50	3	5,852	0.05%
2019/11/13	2	185.25	2	185.75	184.50	0	5,778	0.00%
2019/11/12	1	184.00	0	0.00	185.00	1	5,781	0.02%
2019/11/11	0	0.00	1	181.00	182.00	-1	5,786	-0.02%
2019/11/08	5	188.10	4	186.25	184.00	1	5,776	0.02%
2019/11/07	1	181.00	7	184.00	185.00	-6	5,734	-0.10%
2019/11/06	1	188.00	1	190.50	187.50	0	5,655	0.00%
2019/11/05	2	194.00	1	194.00	194.50	1	5,610	0.02%
2019/11/04	1	197.00	1	195.00	196.50	0	5,611	0.00%
2019/11/01	5	192.80	4	194.25	196.50	1	5,604	0.02%
2019/10/31	2	193.50	2	195.50	190.50	0	5,581	0.00%
2019/10/30	1	193.50	0	0.00	195.00	1	5,531	0.02%
2019/10/29	3	195.83	2	198.50	191.50	1	5,533	0.02%
2019/10/28	8	197.38	11	200.55	193.00	-3	5,479	-0.05%
2019/10/25	3	196.00	3	194.17	195.00	0	5,349	0.00%
2019/10/24	7	198.71	0	0.00	196.00	7	5,324	0.13%
2019/10/23	12	195.50	12	198.33	194.00	0	5,301	0.00%
2019/10/22	34	188.90	39	186.55	196.50	-5	5,123	-0.10%
2019/10/21	29	178.72	29	180.59	179.00	0	4,857	0.00%
2019/10/18	1	176.00	1	181.50	176.00	0	4,836	0.00%
2019/10/17	1	176.50	2	178.50	178.00	-1	4,796	-0.02%
2019/10/16	1	175.00	0	0.00	174.00	1	4,810	0.02%
2019/10/15	7	178.79	2	177.50	175.50	5	4,806	0.10%
2019/10/14	9	178.39	7	177.57	179.50	2	4,817	0.04%
2019/10/09	2	174.00	1	174.50	173.00	1	4,832	0.02%
2019/10/08	29	177.38	35	176.51	173.50	-6	4,913	-0.12%
2019/10/07	3	174.83	2	175.25	173.00	1	4,865	0.02%
2019/10/03	1	163.00	1	165.50	168.00	0	4,953	0.00%
2019/10/02	1	164.00	2	167.00	166.50	-1	5,106	-0.02%
2019/10/01	1	165.00	0	0.00	164.50	1	5,130	0.02%
2019/09/27	1	165.00	0	0.00	163.50	1	5,193	0.02%
2019/09/26	13	171.77	10	173.00	171.00	3	5,321	0.06%
2019/09/25	6	176.00	7	177.86	175.50	-1	5,512	-0.02%
2019/09/24	10	180.50	11	181.77	180.50	-1	5,552	-0.02%
2019/09/23	1	172.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	3	171.50	1	171.50	170.50	2	5,540	0.04%
2019/09/19	1	169.00	1	170.50	170.50	0	5,627	0.00%
2019/09/18	0	0.00	4	177.13	175.00	-4	5,643	-0.07%
2019/09/17	9	175.94	6	175.58	176.00	3	5,776	0.05%
2019/09/16	7	178.29	5	179.60	175.50	2	5,984	0.03%
2019/09/12	3	178.33	4	179.75	175.00	-1	6,008	-0.02%
2019/09/11	11	174.14	8	174.69	176.50	3	5,898	0.05%
2019/09/10	18	174.28	30	176.82	171.00	-12	5,822	-0.21%
2019/09/09	11	168.73	11	170.19	173.00	0	5,611	0.00%
2019/09/06	2	165.50	4	164.88	166.50	-2	5,524	-0.04%
2019/09/05	0	0.00	1	171.00	171.00	-1	5,439	-0.02%
2019/09/04	1	175.50	1	174.50	175.00	0	5,365	0.00%
2019/09/03	30	173.95	19.1	172.84	171.50	10.9	5,263	0.21%
2019/09/02	10	168.00	10	170.00	171.50	0	5,011	0.00%
2019/08/30	0	0.00	10	157.00	156.00	-10	4,977	-0.20%
2019/08/29	1	146.00	0	0.00	145.50	1	4,894	0.02%
2019/08/23	5	149.50	5	155.50	149.50	0	5,007	0.00%
2019/08/22	1	160.00	1	159.00	156.00	0	4,964	0.00%
2019/08/21	0	0.00	1	154.00	155.00	-1	4,919	-0.02%
2019/08/20	6	156.25	5	153.00	156.00	1	4,926	0.02%
2019/08/19	0	0.00	1	154.00	152.50	-1	4,892	-0.02%
2019/08/16	7	144.00	7	145.00	144.00	0	4,933	0.00%
2019/08/12	3	145.00	0	0.00	145.00	3	5,192	0.06%
2019/08/08	0	0.00	2	144.50	146.50	-2	5,320	-0.04%
2019/08/07	1	139.50	1	138.00	137.50	0	5,285	0.00%
2019/08/06	4	137.13	4	138.13	140.00	0	5,281	0.00%
2019/08/05	1	138.00	1	142.00	135.50	0	5,243	0.00%
2019/08/02	0	0.00	1	146.00	144.00	-1	5,216	-0.02%
2019/07/31	25	146.30	4	151.13	150.00	21	5,220	0.40%
2019/07/30	17	147.00	26	150.27	147.00	-9	5,179	-0.17%
2019/07/29	1	164.00	3	165.50	162.00	-2	5,102	-0.04%
2019/07/26	6	175.33	2	176.50	176.50	4	5,062	0.08%
2019/07/25	1	174.00	3	173.67	175.00	-2	5,026	-0.04%
2019/07/23	1	170.50	1	169.50	169.50	0	4,940	0.00%
2019/07/22	0	0.00	1	168.00	170.50	-1	4,891	-0.02%
2019/07/18	2	161.00	2	160.00	160.00	0	4,866	0.00%
2019/07/17	2	170.50	2	168.50	167.00	0	4,839	0.00%
2019/07/16	12	170.38	11	169.09	167.50	1	4,821	0.02%
2019/07/15	9	163.78	7	164.00	165.00	2	4,808	0.04%
2019/07/12	2	172.00	3	173.33	170.00	-1	4,776	-0.02%
2019/07/11	13	170.77	12	171.46	171.00	1	4,662	0.02%
2019/07/10	23	169.80	23.3	168.90	170.00	-0.3	4,610	-0.01%
2019/07/09	5	171.70	19.1	171.40	172.50	-14.1	4,548	-0.31%
2019/07/08	8	173.38	8	172.50	169.50	0	4,414	0.00%
2019/07/05	1	185.00	1	187.50	188.00	0	4,277	0.00%
2019/07/04	10	186.65	10	187.30	185.50	0	4,261	0.00%
2019/07/03	23	186.30	24	184.10	188.50	-1	4,188	-0.02%
2019/07/02	21	182.40	32	180.22	183.00	-11	4,019	-0.27%
2019/07/01	40	168.78	31	169.61	173.00	9	3,815	0.24%
2019/06/28	2	159.00	3	158.33	157.50	-1	3,804	-0.03%
2019/06/27	7	160.43	12	157.25	162.00	-5	3,855	-0.13%
2019/06/26	8	154.25	17	154.62	155.00	-9	3,811	-0.24%
2019/06/25	16	152.50	16	157.16	152.50	0	3,751	0.00%
2019/06/24	15	152.60	6	155.83	159.00	9	3,816	0.24%
2019/06/21	17	149.44	19	150.42	148.50	-2	3,871	-0.05%
2019/06/20	2	135.50	7	140.86	144.00	-5	3,810	-0.13%
2019/06/19	1	131.00	3	131.33	131.00	-2	3,820	-0.05%
2019/06/18	4	130.13	3	130.83	129.00	1	3,803	0.03%
2019/06/13	1	127.00	1	128.50	125.50	0	3,802	0.00%
2019/06/11	0	0.00	2	125.75	124.50	-2	3,840	-0.05%
2019/06/10	1	124.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	9	125.72	5	122.20	122.50	4	3,831	0.10%
2019/06/05	0	0.00	1	138.00	133.00	-1	3,739	-0.03%
2019/06/04	1	134.50	0	0.00	136.00	1	3,731	0.03%
2019/06/03	2	137.50	0	0.00	137.00	2	3,732	0.05%
2019/05/31	21	142.93	22	143.07	140.50	-1	3,735	-0.03%
2019/05/30	0	0.00	1	139.00	138.50	-1	3,615	-0.03%
2019/05/29	3	137.00	0	0.00	136.50	3	3,629	0.08%
2019/05/28	5	138.00	5	138.00	138.00	0	3,654	0.00%
2019/05/27	4	138.50	4	138.63	137.50	0	3,633	0.00%
2019/05/24	1	137.50	3	139.83	137.00	-2	3,618	-0.06%
2019/05/23	6	139.17	5	137.70	142.00	1	3,580	0.03%
2019/05/22	10	142.20	7	142.79	134.50	3	3,579	0.08%
2019/05/21	5	136.40	6	137.58	140.00	-1	3,466	-0.03%
2019/05/20	2	127.50	1	130.50	127.50	1	3,393	0.03%
2019/05/17	15	131.60	14	135.18	132.00	1	3,379	0.03%
2019/05/16	1	122.00	31	129.00	133.00	-30	3,300	-0.91%
2019/05/15	0	0.00	2	127.00	126.50	-2	3,204	-0.06%
2019/05/14	32	120.95	0	0.00	121.00	32	3,220	0.99%
2019/05/13	1	123.50	0	0.00	123.50	1	3,265	0.03%
2019/05/10	8	132.00	10	130.30	132.00	-2	3,303	-0.06%
2019/05/08	0	0.00	3	136.00	136.50	-3	3,383	-0.09%
2019/05/06	1	133.50	1	134.00	129.50	0	3,417	0.00%
2019/05/03	5	135.60	2	135.50	136.50	3	3,401	0.09%
2019/04/29	1	130.00	0	0.00	129.50	1	3,393	0.03%
2019/04/25	0	0.00	1	139.00	139.50	-1	3,382	-0.03%
2019/04/24	1	141.00	0	0.00	140.00	1	3,372	0.03%
2019/04/23	0	0.00	1	137.00	137.00	-1	3,316	-0.03%
2019/04/22	0	0.00	10	141.00	141.00	-10	3,285	-0.30%
2019/04/19	5	143.80	0	0.00	143.00	5	3,268	0.15%
2019/04/18	1	145.50	0	0.00	144.00	1	3,275	0.03%
2019/04/17	1	141.50	9	142.00	141.00	-8	3,230	-0.25%
2019/04/16	0	0.00	1	144.50	142.50	-1	3,232	-0.03%
2019/04/15	7	147.00	0	0.00	144.00	7	3,267	0.21%
2019/04/12	0	0.00	2	141.25	138.00	-2	3,260	-0.06%
2019/04/11	2	146.25	0	0.00	142.00	2	3,311	0.06%
2019/04/10	1	146.00	1	148.00	148.00	0	3,267	0.00%
2019/04/08	0	0.00	6	151.83	150.00	-6	3,200	-0.19%
2019/04/03	12	158.04	13	155.54	154.00	-1	3,174	-0.03%
2019/04/02	11	156.09	9	160.00	156.00	2	3,140	0.06%
2019/03/29	0	0.00	1	151.50	149.00	-1	2,947	-0.03%
2019/03/28	2	149.50	0	0.00	150.50	2	2,914	0.07%
2019/03/27	12	151.50	10	151.25	150.50	2	2,876	0.07%
2019/03/26	15	149.87	21	149.76	148.00	-6	2,735	-0.22%
2019/03/25	12	136.63	94	137.76	139.00	-82	2,538	-3.23%
2019/03/22	29	135.38	3	133.00	136.00	26	2,429	1.07%
2019/03/21	1	124.00	0	0.00	124.00	1	2,350	0.04%
2019/03/20	0	0.00	1	127.50	124.50	-1	2,386	-0.04%
2019/03/19	1	126.50	0	0.00	126.00	1	2,433	0.04%
2019/03/18	2	127.50	1	128.00	125.50	1	2,516	0.04%
2019/03/14	2	124.50	4	125.88	124.50	-2	2,535	-0.08%
2019/03/13	1	122.50	0	0.00	123.50	1	2,572	0.04%
2019/03/12	2	122.25	2	122.75	121.00	0	2,634	0.00%
2019/03/11	0	0.00	1	121.00	119.00	-1	2,685	-0.04%
2019/03/08	0	0.00	2	118.00	118.00	-2	2,752	-0.07%
2019/03/07	1	117.00	0	0.00	115.00	1	2,842	0.04%
2019/03/06	1	122.00	1	123.50	120.50	0	2,940	0.00%
2019/03/05	10	118.00	2	119.25	120.00	8	2,990	0.27%
2019/03/04	1	118.00	2	117.75	119.00	-1	3,035	-0.03%
2019/02/27	4	113.38	3	113.83	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	125.50	125.00	-1	2,977	-0.03%
2019/02/22	61	127.15	6	127.00	128.50	55	3,022	1.82%
2019/02/21	6	130.92	57	132.88	127.00	-51	3,029	-1.68%
2019/02/18	0	0.00	1	124.50	124.50	-1	3,032	-0.03%
2019/02/15	21	122.52	0	0.00	122.00	21	3,033	0.69%
2019/02/14	38	124.88	1	126.00	124.50	37	3,036	1.22%
2019/02/13	0	0.00	1	123.00	122.50	-1	2,997	-0.03%
2019/02/12	2	122.75	2	123.75	124.00	0	2,975	0.00%
2019/02/11	0	0.00	4	120.25	116.50	-4	2,933	-0.14%
2019/01/30	3	118.00	0	0.00	116.00	3	2,938	0.10%
2019/01/29	26	118.71	27	119.54	116.50	-1	2,948	-0.03%
2019/01/28	2	117.00	0	0.00	118.50	2	2,874	0.07%
2019/01/25	4	107.13	5	107.50	108.00	-1	2,921	-0.03%
2019/01/23	1	105.00	0	0.00	106.50	1	2,995	0.03%
2019/01/18	1	107.00	1	107.50	107.00	0	3,088	0.00%
2019/01/04	3	93.60	5	93.68	95.60	-2	3,036	-0.07%
2019/01/03	2	94.60	4	94.65	96.20	-2	3,010	-0.07%
2018/12/27	1	100.50	1	100.00	100.00	0	3,065	0.00%
2018/12/25	1	99.30	1	100.00	100.00	0	3,040	0.00%
2018/12/22	2	102.25	2	102.50	101.00	0	3,021	0.00%
2018/12/21	1	103.00	1	101.00	102.00	0	3,006	0.00%
2018/12/18	0	0.00	1	109.50	109.00	-1	2,911	-0.03%
2018/12/17	12	109.96	13	110.15	107.50	-1	2,872	-0.03%
2018/12/14	2	107.00	0	0.00	107.50	2	2,815	0.07%
2018/12/13	1	114.50	1	118.00	118.00	0	2,745	0.00%
2018/12/12	1	120.00	2	120.50	119.50	-1	2,719	-0.04%
2018/12/11	3	112.17	3	115.33	117.50	0	2,670	0.00%
2018/12/10	12	119.25	9	118.67	118.50	3	2,597	0.12%
2018/12/05	3	145.00	1	142.00	145.50	2	2,530	0.08%
2018/12/04	3	163.83	1	165.00	157.00	2	2,478	0.08%
2018/12/03	1	160.00	1	163.00	159.50	0	2,425	0.00%
2018/11/30	16	159.50	16	161.03	155.00	0	2,373	0.00%
2018/11/21	1	144.00	1	143.50	142.00	0	2,201	0.00%
2018/11/20	1	143.50	1	141.50	142.00	0	2,174	0.00%
2018/11/16	1	140.50	1	141.00	141.50	0	2,160	0.00%
2018/11/15	0	0.00	2	131.25	134.00	-2	2,146	-0.09%
2018/11/12	1	123.00	0	0.00	120.00	1	2,098	0.05%
2018/11/07	1	119.00	1	118.50	126.00	0	2,100	0.00%
2018/11/06	0	0.00	1	137.50	122.00	-1	2,056	-0.05%
2018/11/01	1	128.50	0	0.00	128.50	1	1,916	0.05%
2018/10/26	1	127.50	8	141.50	127.50	-7	1,754	-0.40%
2018/10/25	9	141.50	0	0.00	141.50	9	1,748	0.51%
2018/10/24	6	153.17	4	153.25	157.00	2	1,736	0.12%
2018/10/19	0	0.00	1	146.00	148.00	-1	1,737	-0.06%
2018/10/18	1	150.50	0	0.00	145.50	1	1,743	0.06%
2018/10/17	0	0.00	2	149.00	148.00	-2	1,747	-0.11%
2018/10/16	4	142.00	2	142.50	143.00	2	1,748	0.11%
2018/10/12	1	138.50	1	137.00	152.00	0	1,747	0.00%
2018/10/09	3	171.17	2	162.50	162.50	1	1,701	0.06%
2018/10/08	8	184.31	8	186.00	180.50	0	1,640	0.00%
2018/10/05	6	204.75	1	205.00	200.50	5	1,634	0.31%
2018/10/03	5	228.10	4	236.00	228.00	1	1,614	0.06%
2018/10/02	5	236.50	4	238.50	236.00	1	1,608	0.06%
2018/10/01	0	0.00	1	241.50	239.00	-1	1,606	-0.06%
2018/09/27	2	234.00	0	0.00	231.00	2	1,618	0.12%
2018/09/26	1	235.00	0	0.00	235.50	1	1,629	0.06%
2018/09/25	4	233.88	0	0.00	233.00	4	1,667	0.24%
2018/09/20	1	223.00	1	226.00	231.00	0	1,670	0.00%
2018/09/19	6	236.67	2	239.75	236.50	4	1,655	0.24%
2018/09/18	1	238.00	0	0.00	238.00	1	1,667	0.06%
2018/09/14	3	247.00	3	242.00	251.50	0	1,663	0.00%
2018/09/13	1	239.50	2	240.00	235.00	-1	1,659	-0.06%
2018/09/12	2	246.50	0	0.00	245.50	2	1,640	0.12%
2018/09/10	1	261.00	0	0.00	253.00	1	1,659	0.06%
2018/09/05	7	289.29	7.7	289.55	291.00	-0.7	1,673	-0.04%
2018/09/04	0	0.00	2.1	285.19	286.00	-2.1	1,641	-0.13%
2018/09/03	2	263.50	2	279.00	263.50	0	1,617	0.00%
2018/08/31	1	276.00	3	279.83	275.00	-2	1,641	-0.12%
2018/08/30	2	275.25	0	0.00	271.50	2	1,726	0.12%
2018/08/23	6	256.00	6	261.25	256.00	0	1,834	0.00%
2018/08/20	4	229.00	4	228.38	229.00	0	1,732	0.00%
2018/08/14	2	221.50	2	250.00	228.00	0	1,905	0.00%
2018/08/09	4	273.75	2	268.50	274.50	2	1,887	0.11%
2018/08/07	10	290.00	10	291.95	290.00	0	1,880	0.00%
2018/08/06	2	291.00	1	286.00	291.50	1	1,894	0.05%
2018/08/02	4	277.00	4	285.00	277.00	0	1,893	0.00%
2018/08/01	2	282.00	2	283.00	282.00	0	1,900	0.00%
2018/07/30	1	274.50	1	270.50	268.50	0	1,935	0.00%
2018/07/27	0	0.00	7	276.00	275.00	-7	1,926	-0.36%
2018/07/26	0	0.00	1	293.50	296.00	-1	1,908	-0.05%
2018/07/24	1	296.00	2	295.50	295.00	-1	1,913	-0.05%
2018/07/23	11	301.64	3	309.00	300.50	8	1,916	0.42%
2018/07/20	4	306.88	4	307.75	309.00	0	1,912	0.00%
2018/07/19	1	300.50	1	305.00	299.00	0	1,915	0.00%
2018/07/18	5	300.90	4	306.88	301.00	1	1,961	0.05%
2018/07/17	1	303.00	1	306.50	306.00	0	1,961	0.00%
2018/07/16	5	309.30	5	318.20	305.50	0	1,958	0.00%
2018/07/13	0	0.00	2	309.75	315.00	-2	1,961	-0.10%
2018/07/12	1	297.50	1	301.50	298.00	0	1,957	0.00%
2018/07/05	1	289.00	1	278.50	278.00	0	2,074	0.00%
2018/07/04	1	299.00	1	301.00	299.00	0	2,081	0.00%
2018/07/03	4	300.25	5	304.50	300.00	-1	2,080	-0.05%
2018/07/02	3	292.50	3	304.50	292.50	0	2,063	0.00%
2018/06/28	2	285.00	2	288.00	285.00	0	2,071	0.00%
2018/06/25	2	297.00	0	0.00	290.00	2	2,203	0.09%
2018/06/21	1	306.50	0	0.00	305.50	1	2,274	0.04%
2018/06/15	7	348.00	7	349.00	348.00	0	2,330	0.00%
2018/06/14	1	348.00	1	352.00	346.00	0	2,361	0.00%
2018/06/13	0	0.00	2	340.25	336.00	-2	2,350	-0.09%
2018/06/08	1	342.50	2	347.50	342.50	-1	2,630	-0.04%
2018/06/07	2	350.50	4	342.50	345.00	-2	2,737	-0.07%
2018/06/06	9	337.28	5	342.70	332.00	4	2,719	0.15%
2018/06/05	2	325.75	6	328.67	330.00	-4	2,665	-0.15%
2018/06/04	2	300.00	2	303.50	300.00	0	2,611	0.00%
2018/05/30	1	292.50	1	292.50	292.00	0	2,683	0.00%
2018/05/23	5	302.20	5	310.50	301.00	0	2,804	0.00%
2018/05/22	14	299.96	14	298.36	305.00	0	2,797	0.00%
2018/05/18	1	256.50	1	259.50	257.00	0	2,742	0.00%
2018/05/17	2	270.00	2	256.25	256.00	0	2,764	0.00%
2018/05/15	2	279.00	7	277.29	272.50	-5	2,803	-0.18%
2018/05/14	11	284.41	7	283.00	283.00	4	2,855	0.14%
2018/05/11	1	269.00	1	271.50	274.00	0	2,875	0.00%
2018/05/07	5	280.50	5	277.80	280.00	0	3,210	0.00%
2018/05/02	2	270.00	2	263.50	270.00	0	3,249	0.00%
2018/04/24	2	269.50	3	252.33	258.00	-1	3,393	-0.03%
2018/04/23	1	284.50	1	280.50	280.00	0	3,456	0.00%
2018/04/20	0	0.00	2	286.00	290.00	-2	3,516	-0.06%
2018/04/18	3	297.50	2	290.75	290.50	1	3,598	0.03%
2018/04/17	1	307.50	1	304.00	299.00	0	3,724	0.00%
2018/04/16	1	305.50	1	301.50	302.00	0	3,773	0.00%
2018/04/13	1	296.00	1	299.00	295.50	0	3,812	0.00%
2018/04/12	1	288.00	1	289.00	288.50	0	3,904	0.00%
2018/04/11	2	281.00	2	277.50	275.50	0	3,977	0.00%
2018/04/09	2	283.50	2	277.50	276.00	0	4,257	0.00%
2018/04/02	1	299.00	1	288.00	291.00	0	4,411	0.00%
2018/03/31	1	301.00	1	300.50	301.50	0	4,479	0.00%
2018/03/30	1	306.00	1	301.50	303.00	0	4,528	0.00%
2018/03/29	2	306.25	2	300.50	300.00	0	4,555	0.00%
2018/03/28	3	317.83	1	307.50	304.50	2	4,568	0.04%
2018/03/27	2	317.50	2	321.50	314.00	0	4,534	0.00%
2018/03/26	2	312.75	2	310.25	308.00	0	4,567	0.00%
2018/03/23	4	300.88	4	298.13	302.00	0	4,704	0.00%
2018/03/22	2	305.25	2	308.50	305.00	0	4,787	0.00%
2018/03/21	1	302.00	1	298.50	296.00	0	4,767	0.00%
2018/03/19	3	313.83	3	319.33	312.00	0	4,894	0.00%
2018/03/14	9	310.22	9	309.67	301.50	0	5,020	0.00%
2018/03/13	13	301.54	13	296.19	307.00	0	4,948	0.00%
2018/03/07	0	0.00	2	252.00	248.00	-2	5,036	-0.04%
2018/03/02	2	271.00	0	0.00	275.50	2	5,135	0.04%
2018/02/27	1	261.50	1	287.00	261.50	0	5,156	0.00%
2018/02/22	2	250.50	2	251.25	247.00	0	5,097	0.00%
2018/02/21	3	245.50	2	246.50	243.00	1	5,077	0.02%
2018/02/12	2	254.75	2	244.50	242.00	0	5,092	0.00%
2018/02/08	1	278.00	1	253.00	260.50	0	5,197	0.00%
2018/02/07	2	283.25	2	281.00	274.50	0	5,208	0.00%
2018/02/06	1	285.00	3	276.00	275.00	-2	5,202	-0.04%
2018/02/05	1	286.00	1	291.00	295.00	0	5,132	0.00%
2018/02/02	21	313.52	18	314.92	300.50	3	5,086	0.06%
2018/02/01	0	0.00	1	308.00	315.50	-1	4,932	-0.02%
2018/01/31	3	289.00	3	290.33	287.00	0	4,835	0.00%
2018/01/30	0	0.00	1	283.00	286.50	-1	4,806	-0.02%
2018/01/29	2	279.00	2	278.00	278.50	0	4,719	0.00%
2018/01/26	6	277.33	6	277.75	273.00	0	4,695	0.00%
2018/01/24	2	270.75	2	273.25	271.50	0	4,630	0.00%
2018/01/22	1	272.50	2	277.00	279.00	-1	4,655	-0.02%
2018/01/19	1	277.50	3	278.17	272.50	-2	4,629	-0.04%
2018/01/18	1	274.00	4	276.38	275.00	-3	4,656	-0.06%
2018/01/17	12	280.96	5	283.60	271.00	7	4,680	0.15%
2018/01/16	3	268.17	8	267.00	270.00	-5	4,685	-0.11%
2018/01/15	4	273.63	6	273.25	275.00	-2	4,683	-0.04%
2018/01/12	3	275.83	3	277.00	269.50	0	4,680	0.00%
2018/01/11	5	268.90	6	272.33	283.00	-1	4,664	-0.02%
2018/01/10	5	280.00	3	271.17	270.00	2	4,533	0.04%
2018/01/09	14	308.29	14	304.54	300.00	0	4,500	0.00%
2018/01/08	3	298.33	2	308.50	305.00	1	4,468	0.02%
2018/01/05	2	315.00	2	305.75	303.00	0	4,393	0.00%
2018/01/04	7	316.07	2	322.75	315.00	5	4,279	0.12%
2018/01/03	9	319.11	9	317.78	313.00	0	4,204	0.00%
2018/01/02	20	321.88	20	320.40	320.00	0	4,023	0.00%