中連 (5604)-兆豐-公益券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.00	0	0.00	42.00	1	16	6.11%
2024/10/18	2	42.20	0	0.00	42.05	2	19	10.47%
2024/06/04	0	0.00	2	41.75	41.80	-2	54	-3.66%
2024/06/03	2	41.75	0	0.00	41.80	2	54	3.65%
2024/04/29	0	0.00	1	40.10	40.00	-1	88	-1.13%
2024/04/03	1	40.10	0	0.00	40.20	1	72	1.39%
2023/11/17	0	0.00	10	44.70	45.10	-10	9	-110.71%
2023/09/21	0	0.00	5	45.60	45.50	-5	13	-37.64%
2023/05/30	0	0.00	5	48.50	49.00	-5	28	-17.66%
2023/04/19	0	0.00	1	50.30	50.20	-1	28	-3.52%
2023/03/09	0	0.00	1	51.20	51.30	-1	22	-4.38%
2023/03/08	1	51.60	1	51.80	51.90	0	22	0.00%
2023/03/07	0	0.00	2	51.90	51.90	-2	22	-8.86%
2023/02/23	0	0.00	5	53.80	53.80	-5	22	-22.44%
2023/02/22	3	55.90	0	0.00	55.90	3	21	14.13%
2023/02/21	1	55.70	0	0.00	55.90	1	19	5.12%
2023/02/20	1	55.90	0	0.00	55.90	1	18	5.30%
2022/09/26	0	0.00	1	53.50	54.90	-1	19	-5.03%
2022/08/08	0	0.00	3	62.30	63.20	-3	33	-8.85%
2022/08/05	0	0.00	10	62.60	62.60	-10	34	-29.31%
2022/05/20	1	66.70	1	68.20	68.10	0	33	0.00%
2022/04/13	0	0.00	2	78.60	78.90	-2	28	-6.96%
2022/03/21	0	0.00	1	79.10	79.20	-1	35	-2.78%
2021/12/30	1	80.90	0	0.00	80.80	1	32	3.05%
2021/12/17	0	0.00	1	77.60	77.70	-1	30	-3.32%
2021/12/10	2	78.20	0	0.00	78.10	2	30	6.61%
2021/11/04	12	79.02	0	0.00	79.60	12	72	16.53%
2021/09/06	0	0.00	1	78.10	77.90	-1	350	-0.28%
2021/08/23	1	74.40	0	0.00	73.80	1	357	0.28%
2021/08/17	0	0.00	1	76.50	74.50	-1	359	-0.28%
2021/08/13	1	89.40	0	0.00	89.50	1	356	0.28%
2021/07/30	2	91.60	1	92.60	92.90	1	350	0.29%
2021/07/23	2	90.00	0	0.00	90.00	2	355	0.56%
2021/07/20	1	90.10	0	0.00	89.90	1	356	0.28%
2021/07/16	1	90.70	0	0.00	90.80	1	356	0.28%
2021/07/02	0	0.00	1	92.60	92.00	-1	355	-0.28%
2021/07/01	0	0.00	3	93.90	93.30	-3	352	-0.85%
2021/06/30	1	94.00	1	92.70	93.80	0	351	0.00%
2021/06/29	1	96.00	0	0.00	95.00	1	345	0.29%
2021/06/28	2	98.80	2	97.00	97.00	0	342	0.00%
2021/06/24	1	99.80	0	0.00	98.20	1	323	0.31%
2021/06/23	1	97.80	0	0.00	97.30	1	300	0.33%
2021/06/22	13	108.00	7	108.00	108.00	6	262	2.29%
2021/06/03	1	90.30	0	0.00	90.10	1	263	0.38%
2021/05/14	0	0.00	2	86.05	86.20	-2	317	-0.63%
2021/05/12	0	0.00	1	85.10	85.20	-1	317	-0.31%
2021/04/22	2	89.50	0	0.00	89.10	2	290	0.69%
2021/04/19	1	89.40	0	0.00	89.80	1	286	0.35%
2021/04/12	0	0.00	1	88.60	88.90	-1	280	-0.36%
2021/04/06	1	91.00	0	0.00	90.70	1	262	0.38%
2021/04/01	1	91.20	0	0.00	91.40	1	259	0.39%
2021/03/30	1	91.40	1	91.50	91.70	0	249	0.00%
2021/03/29	0	0.00	12	90.43	90.60	-12	245	-4.89%
2021/03/15	5	90.80	0	0.00	90.80	5	207	2.40%
2021/03/12	8	90.33	0	0.00	91.00	8	202	3.95%
2021/03/11	2	89.30	2	90.90	90.50	0	196	0.00%
2021/03/09	2	85.70	0	0.00	87.60	2	160	1.25%
2021/03/03	0	0.00	1	81.60	82.30	-1	125	-0.79%
2021/02/26	2	78.00	0	0.00	77.60	2	100	1.99%
2021/02/22	1	74.70	0	0.00	74.90	1	87	1.14%
2021/02/18	1	75.60	0	0.00	75.80	1	85	1.18%
2021/02/17	1	76.10	0	0.00	76.20	1	82	1.21%
2021/02/05	0	0.00	3	75.73	76.00	-3	76	-3.93%
2021/01/28	0	0.00	1	66.00	66.00	-1	56	-1.78%
2021/01/27	0	0.00	5	65.80	66.50	-5	57	-8.72%
2021/01/25	0	0.00	8	66.20	66.50	-8	60	-13.27%
2021/01/22	0	0.00	8	66.21	66.50	-8	65	-12.15%
2021/01/21	0	0.00	10	66.60	66.50	-10	65	-15.31%
2021/01/20	0	0.00	5	65.20	65.60	-5	64	-7.78%
2021/01/19	0	0.00	9	66.10	65.00	-9	64	-14.04%
2021/01/18	0	0.00	4	65.30	65.30	-4	66	-5.98%
2021/01/15	0	0.00	4	66.00	65.90	-4	67	-5.94%
2021/01/12	0	0.00	5	66.20	66.20	-5	69	-7.22%
2021/01/11	0	0.00	13	66.30	66.50	-13	71	-18.25%
2021/01/06	0	0.00	5	65.00	65.00	-5	84	-5.92%
2021/01/05	0	0.00	18	65.51	65.50	-18	82	-21.70%
2020/12/23	0	0.00	7	66.70	67.30	-7	80	-8.68%
2020/12/22	0	0.00	1	67.10	67.10	-1	80	-1.25%
2020/12/03	0	0.00	13	68.51	68.80	-13	77	-16.83%
2020/11/23	0	0.00	1	69.30	69.00	-1	77	-1.28%
2020/11/04	1	68.70	0	0.00	68.50	1	83	1.20%
2020/10/30	1	68.30	1	70.10	69.60	0	83	0.00%
2020/10/14	0	0.00	1	61.40	61.50	-1	72	-1.39%
2020/09/15	1	59.40	0	0.00	59.40	1	139	0.72%
2020/09/14	0	0.00	1	59.90	59.30	-1	149	-0.67%
2020/09/07	1	59.90	0	0.00	59.90	1	174	0.57%
2020/09/02	1	60.20	0	0.00	60.00	1	207	0.48%
2020/09/01	1	59.10	0	0.00	59.50	1	213	0.47%
2020/08/06	0	0.00	4	58.50	57.70	-4	283	-1.41%
2020/08/05	0	0.00	3.1	58.36	58.30	-3.1	285	-1.08%
2020/07/14	0	0.00	1	60.40	60.50	-1	325	-0.31%
2020/07/10	1	59.60	0	0.00	59.60	1	342	0.29%
2020/07/02	0	0.00	1	64.50	63.20	-1	346	-0.29%
2020/06/30	0	0.00	1	70.30	70.20	-1	337	-0.30%
2020/06/29	1	68.80	0	0.00	69.40	1	329	0.30%
2020/06/17	1	71.80	1	71.30	71.30	0	318	0.00%
2020/06/11	1	72.70	0	0.00	69.70	1	311	0.32%
2020/05/26	0	0.00	5	58.24	58.20	-5	276	-1.81%
2020/05/25	2	58.30	2	58.40	58.40	0	274	0.00%
2020/05/12	2	51.60	2	51.00	51.00	0	234	0.00%
2020/05/05	0	0.00	1	49.60	49.85	-1	214	-0.47%
2020/05/04	0	0.00	1	49.40	49.40	-1	210	-0.48%
2020/04/27	7	48.79	3	48.78	48.80	4	199	2.00%
2020/04/24	3	48.40	0	0.00	48.60	3	197	1.52%
2020/04/20	0	0.00	1	47.80	47.90	-1	186	-0.54%
2020/04/17	2	50.00	0	0.00	48.65	2	181	1.10%
2020/04/16	2	48.80	5	49.63	49.80	-3	170	-1.76%
2020/04/15	1	46.95	0	0.00	48.80	1	158	0.63%
2020/04/14	1	46.25	0	0.00	46.45	1	151	0.66%
2020/04/09	1	43.90	0	0.00	43.90	1	134	0.75%
2020/04/08	0	0.00	5	43.95	43.90	-5	130	-3.82%
2020/04/06	1	43.75	0	0.00	43.75	1	125	0.80%
2020/03/31	5	44.00	0	0.00	43.65	5	122	4.08%
2020/03/16	1	44.10	1	44.10	42.85	0	83	0.00%
2019/09/11	0	0.00	0.4	39.30	39.45	-0.4	76	-0.53%
2019/08/26	0	0.00	1	39.30	39.15	-1	95	-1.05%
2019/08/14	0	0.00	4	36.90	36.05	-4	107	-3.74%
2019/07/31	2	35.80	0	0.00	35.85	2	167	1.19%
2019/07/30	0	0.00	3	35.87	36.05	-3	167	-1.79%
2019/07/29	2	36.35	0	0.00	36.15	2	169	1.18%
2019/07/26	0	0.00	1	36.50	36.75	-1	170	-0.59%
2019/06/19	0	0.00	1	40.00	39.95	-1	245	-0.41%
2019/06/10	1	38.90	0	0.00	39.20	1	261	0.38%
2019/05/17	0	0.00	1	37.80	37.80	-1	208	-0.48%
2019/05/13	0	0.00	2	36.00	35.90	-2	189	-1.06%
2019/04/30	1	33.05	0	0.00	33.25	1	157	0.64%
2019/04/26	0	0.00	9	33.50	33.85	-9	152	-5.90%
2019/04/25	0	0.00	1	33.40	33.30	-1	147	-0.68%
2019/04/19	0	0.00	2.4	31.44	31.40	-2.4	131	-1.79%
2019/04/17	0	0.00	1	32.00	32.60	-1	121	-0.82%
2019/04/02	0	0.00	8	35.70	36.10	-8	60	-13.30%
2019/03/29	0.3	35.25	1	35.10	35.15	-0.7	54	-1.28%
2019/03/27	2	34.93	2	35.00	35.00	0	50	0.00%
2019/03/26	0	0.00	1	34.85	34.90	-1	49	-2.02%
2019/03/15	1	33.65	0	0.00	33.60	1	30	3.28%
2019/03/14	10	33.55	0	0.00	33.55	10	27	36.83%
2019/03/13	9	34.20	10	33.86	33.45	-1	23	-4.18%
2018/11/12	1	29.80	0	0.00	29.80	1	8	12.39%
2018/09/25	1	31.00	0	0.00	31.00	1	9	10.26%
2018/03/13	0	30.10	0	0.00	30.20	0	11	0.04%
2018/03/12	0	29.65	0	0.00	30.20	0	11	0.17%