康友-KY (6452)-兆豐-公益券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	2	56.60	0	0.00	56.60	2	1,341	0.15%
2020/08/07	0	0.00	1	106.00	106.00	-1	1,387	-0.07%
2020/08/06	2	121.25	4.1	118.94	117.50	-2.1	1,393	-0.15%
2020/08/04	0	0.00	2	127.00	127.50	-2	1,278	-0.16%
2020/08/03	5	127.00	0	0.00	127.00	5	1,284	0.39%
2020/07/29	3	136.00	3	134.00	132.50	0	1,295	0.00%
2020/07/28	2	133.50	1	132.50	132.50	1	1,294	0.08%
2020/07/27	2	130.75	13	128.35	132.50	-11	1,289	-0.85%
2020/07/17	2	149.00	0	0.00	148.00	2	1,203	0.17%
2020/07/14	1	150.00	0	0.00	149.00	1	1,228	0.08%
2020/07/09	10	155.50	0	0.00	155.00	10	1,232	0.81%
2020/07/08	0	0.00	4	159.50	157.50	-4	1,219	-0.33%
2020/07/07	4	156.00	1	157.00	153.50	3	1,204	0.25%
2020/07/02	0	0.00	1	161.50	161.00	-1	1,228	-0.08%
2020/06/29	5	162.50	0	0.00	163.00	5	1,233	0.41%
2020/06/23	1	169.50	0	0.00	171.50	1	1,244	0.08%
2020/06/22	5	166.50	0.3	168.00	168.00	4.7	1,231	0.38%
2020/06/19	1	170.00	0	0.00	170.00	1	1,234	0.08%
2020/06/18	0	0.00	10	169.00	172.00	-10	1,212	-0.82%
2020/06/17	1	164.50	1	164.00	164.50	0	1,109	0.00%
2020/06/16	1	149.50	0	0.00	150.00	1	1,062	0.09%
2020/06/15	0	0.00	1	148.00	148.50	-1	1,093	-0.09%
2020/06/12	1	145.00	0	0.00	147.50	1	1,102	0.09%
2020/06/11	10	153.00	0	0.00	149.00	10	1,120	0.89%
2020/06/08	0	0.00	2	156.50	153.00	-2	1,244	-0.16%
2020/05/06	1.1	160.24	1	162.00	165.00	0.1	1,547	0.00%
2020/05/04	1	162.00	0	0.00	160.00	1	1,502	0.07%
2020/04/30	2.1	164.00	0	0.00	164.00	2.1	1,504	0.14%
2020/04/29	0	159.00	0	0.00	159.00	0	1,511	0.00%
2020/04/28	0	0.00	1	157.50	157.50	-1	1,527	-0.07%
2020/04/27	0	157.00	0	0.00	157.00	0	1,580	0.00%
2020/04/23	0	152.50	0	0.00	152.50	0	1,606	0.00%
2020/04/21	0	152.50	0	0.00	151.50	0	1,612	0.00%
2020/04/10	0	154.50	0	0.00	154.50	0	1,752	0.00%
2020/04/09	0	155.50	0	0.00	155.00	0	1,834	0.00%
2020/04/08	2	150.50	0	0.00	153.00	2	1,878	0.11%
2020/03/20	0	0.00	19	140.39	141.50	-19	1,898	-1.00%
2020/03/16	1	155.00	0	0.00	153.00	1	1,857	0.05%
2020/03/13	1	170.00	0	0.00	170.00	1	1,828	0.05%
2020/03/12	2.2	189.00	0	0.00	188.50	2.2	1,820	0.12%
2020/03/09	0	0.00	2	211.00	206.00	-2	1,832	-0.11%
2020/03/04	0	0.00	1	213.00	211.50	-1	1,871	-0.05%
2020/03/03	1	214.50	0	0.00	211.50	1	1,907	0.05%
2020/02/24	0.4	221.50	0	0.00	221.50	0.4	2,025	0.02%
2020/02/20	0.1	222.50	1	224.50	223.50	-0.9	2,079	-0.04%
2020/02/18	0	220.00	0	0.00	220.50	0	2,173	0.00%
2020/02/13	1	225.00	3	228.00	225.50	-2	2,172	-0.09%
2020/02/12	0	0.00	5	232.00	228.50	-5	2,181	-0.23%
2020/02/11	1	224.50	7	227.71	228.00	-6	2,171	-0.28%
2020/02/10	3	226.17	10	228.10	227.00	-7	2,168	-0.32%
2020/02/07	4	225.50	4	225.25	222.50	0	2,141	0.00%
2020/02/06	0	0.00	2	209.25	209.00	-2	2,097	-0.10%
2020/01/31	1	210.00	0	0.00	211.50	1	2,161	0.05%
2020/01/15	4	221.00	4	221.50	221.00	0	2,039	0.00%
2020/01/09	1	224.00	0	0.00	225.00	1	1,998	0.05%
2020/01/08	0.1	221.50	0	0.00	221.50	0.1	1,998	0.01%
2020/01/03	0	0.00	5	230.80	234.50	-5	1,870	-0.27%
2019/12/31	0	0.00	2	216.50	217.00	-2	1,718	-0.12%
2019/12/25	1	211.50	0	0.00	212.50	1	1,644	0.06%
2019/12/23	2.7	211.69	0	0.00	211.00	2.7	1,636	0.16%
2019/12/20	0	0.00	1.3	214.67	213.00	-1.3	1,629	-0.08%
2019/12/17	1	213.00	0	0.00	212.00	1	1,546	0.06%
2019/12/16	1	208.50	0	0.00	207.50	1	1,536	0.07%
2019/12/12	0	0.00	2	211.50	210.00	-2	1,523	-0.13%
2019/12/10	1	219.00	0	0.00	219.00	1	1,481	0.07%
2019/12/06	8	225.00	9	222.06	225.00	-1	1,429	-0.07%
2019/12/05	1	216.50	0	0.00	218.00	1	1,380	0.07%
2019/12/03	2	209.50	0	0.00	209.50	2	1,320	0.15%
2019/11/28	0	0.00	1	215.50	212.50	-1	1,253	-0.08%
2019/11/27	3	211.50	0	0.00	215.50	3	1,229	0.24%
2019/11/20	0	0.00	1	252.00	262.50	-1	1,114	-0.09%
2019/11/19	1	263.00	0	0.00	259.00	1	1,081	0.09%
2019/11/18	2	279.00	0	0.00	271.00	2	1,044	0.19%
2019/11/15	4	273.50	3	277.33	273.00	1	1,001	0.10%
2019/11/14	0	0.00	1	258.00	257.50	-1	937	-0.11%
2019/11/12	2	261.25	3	261.00	259.50	-1	925	-0.11%
2019/11/04	1	245.00	1	248.00	251.50	0	760	0.00%
2019/11/01	1	235.00	1	236.00	237.00	0	705	0.00%
2019/10/16	5	225.00	5	222.50	225.00	0	701	0.00%
2019/10/15	0	0.00	1	217.50	220.50	-1	687	-0.15%
2019/09/16	5	217.00	5	219.00	217.00	0	713	0.00%
2019/08/26	1	210.00	0	0.00	209.00	1	617	0.16%
2019/08/22	5	214.00	5	212.50	214.00	0	612	0.00%
2019/08/21	5	212.50	5	213.00	212.50	0	616	0.00%
2019/08/16	1	214.00	0	0.00	214.00	1	653	0.15%
2019/08/12	1	223.00	0	0.00	223.00	1	694	0.14%
2019/07/22	0	0.00	2	241.00	238.50	-2	784	-0.25%
2019/07/19	4	236.00	4	234.50	236.00	0	758	0.00%
2019/07/18	4	233.00	4	233.00	233.00	0	756	0.00%
2019/07/16	4	233.50	4	234.00	233.50	0	763	0.00%
2019/07/15	4	234.50	4	236.00	234.50	0	777	0.00%
2019/07/08	4	233.00	5	232.50	233.00	-1	931	-0.11%
2019/07/05	4	232.00	4	235.50	232.00	0	933	0.00%
2019/06/24	4	230.00	4	229.50	230.00	0	1,027	0.00%
2019/06/21	4	229.50	4	232.50	229.50	0	1,034	0.00%
2019/06/03	0	0.00	4	216.00	213.00	-4	1,460	-0.27%
2019/05/24	2	209.00	0	0.00	209.50	2	1,565	0.13%
2019/05/23	10	226.10	0	0.00	222.00	10	1,542	0.65%
2019/05/21	4	228.50	4	235.00	228.50	0	1,605	0.00%
2019/05/17	4	233.50	4	237.00	233.50	0	1,675	0.00%
2019/05/15	5	224.00	5	217.50	224.00	0	1,713	0.00%
2019/05/09	4	222.00	4	225.50	222.00	0	1,941	0.00%
2019/04/29	6	216.00	0	0.00	216.00	6	2,004	0.30%
2019/04/23	0	0.00	7	227.43	226.00	-7	2,042	-0.34%
2019/04/18	7	215.86	0	0.00	215.00	7	2,073	0.34%
2019/04/16	0	0.00	3	226.83	225.50	-3	2,133	-0.14%
2019/04/15	14	200.00	14	206.39	229.50	0	2,137	0.00%
2019/04/12	1	219.50	0	0.00	219.50	1	2,091	0.05%
2019/04/10	4	245.00	4	248.50	245.00	0	2,043	0.00%
2019/03/25	0	0.00	1	236.00	239.00	-1	2,010	-0.05%
2019/03/22	1	243.00	1	241.00	241.00	0	2,006	0.00%
2019/03/20	1	248.00	1	244.00	246.50	0	2,039	0.00%
2019/03/19	3	240.00	4	240.50	244.50	-1	2,034	-0.05%
2019/03/18	7	240.86	5	241.00	235.00	2	2,046	0.10%
2019/03/15	8	227.38	2	237.50	237.50	6	2,078	0.29%
2019/03/14	1	221.50	0	0.00	220.00	1	1,985	0.05%
2019/02/21	0	0.00	1	218.00	215.50	-1	2,231	-0.04%
2019/02/19	1	212.00	0	0.00	209.00	1	2,203	0.05%
2019/02/15	0	0.00	1	230.00	221.00	-1	2,166	-0.05%
2019/02/14	1	218.00	0	0.00	217.00	1	2,264	0.04%
2019/02/13	5	214.40	8	217.88	221.00	-3	2,256	-0.13%
2019/02/12	0	0.00	5	208.00	208.00	-5	2,216	-0.23%
2019/02/11	1	181.00	2	183.25	189.50	-1	2,399	-0.04%
2019/01/24	1	172.00	1	171.00	171.00	0	2,255	0.00%
2019/01/21	1	170.00	1	169.00	169.50	0	2,203	0.00%
2019/01/18	0	0.00	1	162.00	163.50	-1	2,172	-0.05%
2019/01/10	1	172.00	1	169.50	168.50	0	2,246	0.00%
2019/01/09	1	169.00	1	167.50	168.00	0	2,240	0.00%
2019/01/08	1	168.50	0	0.00	168.00	1	2,229	0.04%
2018/12/22	0	0.00	1	157.00	158.50	-1	2,442	-0.04%
2018/12/21	1	155.00	0	0.00	155.00	1	2,459	0.04%
2018/12/20	0	0.00	1	161.50	156.00	-1	2,448	-0.04%
2018/12/19	10	161.50	0	0.00	161.00	10	2,457	0.41%
2018/12/18	1	167.00	1	169.00	165.00	0	2,473	0.00%
2018/12/14	10	161.00	0	0.00	162.50	10	2,522	0.40%
2018/12/13	1	173.00	2	173.75	171.00	-1	2,490	-0.04%
2018/12/12	1	171.00	0	0.00	171.00	1	2,462	0.04%
2018/12/10	1	170.00	1	174.00	175.00	0	2,382	0.00%
2018/12/04	19	170.32	19	171.76	165.50	0	2,154	0.00%
2018/11/29	0	0.00	1	161.50	158.00	-1	2,025	-0.05%
2018/11/27	6	152.67	5	152.20	157.00	1	1,934	0.05%
2018/11/26	7	148.86	7	152.79	152.50	0	1,896	0.00%
2018/11/23	0	0.00	3	162.50	162.00	-3	1,809	-0.17%
2018/11/21	0	0.00	1	144.00	144.00	-1	1,770	-0.06%
2018/11/16	0	0.00	1	150.00	135.00	-1	1,723	-0.06%
2018/11/13	6	142.33	2	143.25	136.00	4	1,628	0.25%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	1	137.50	1	137.50	137.50	0	1,419	0.00%
2018/11/08	4	125.00	0	0.00	125.00	4	1,334	0.30%
2018/10/30	1	258.00	0	0.00	258.00	1	1,101	0.09%
2018/10/22	5	498.60	3	525.00	483.50	2	1,112	0.18%
2018/10/19	8	538.00	0	0.00	537.00	8	1,015	0.79%
2018/10/17	1	516.00	0	0.00	518.00	1	950	0.11%
2018/10/15	1	500.00	2	489.50	500.00	-1	908	-0.11%
2018/10/12	1	486.00	4	485.88	487.00	-3	884	-0.34%
2018/10/11	3	485.33	0	0.00	471.50	3	833	0.36%
2018/10/08	1	497.00	2.3	502.74	504.00	-1.3	754	-0.17%
2018/10/05	4	496.38	26.4	487.56	497.00	-22.4	707	-3.16%
2018/10/04	3	492.00	23	490.28	492.00	-20	638	-3.13%
2018/10/03	3	485.00	23.2	483.51	485.00	-20.2	615	-3.28%
2018/09/27	3	457.50	3	453.50	457.50	0	555	0.00%
2018/09/26	2	452.50	2	450.00	452.50	0	534	0.00%
2018/09/21	0	0.00	16	425.59	439.00	-16	473	-3.38%
2018/09/20	3	415.00	12	409.00	415.00	-9	442	-2.04%
2018/09/17	4	372.00	4	371.38	372.00	0	373	0.00%
2018/08/08	2	379.50	0	0.00	370.00	2	506	0.39%
2018/07/31	3	384.00	3	383.00	384.00	0	521	0.00%
2018/07/05	6	361.00	0	0.00	360.00	6	531	1.13%
2018/06/27	0	0.00	12	374.25	374.00	-12	528	-2.27%
2018/05/31	1	385.50	1	382.00	385.50	0	498	0.00%
2018/05/29	1	387.00	0	0.00	381.00	1	478	0.21%
2018/05/17	6	409.17	3	407.33	405.00	3	421	0.71%
2018/05/10	1	373.00	1	377.00	377.00	0	403	0.00%
2018/04/25	3	398.00	0	0.00	394.00	3	378	0.79%
2018/04/18	1	413.50	1	418.00	410.00	0	364	0.00%
2018/04/17	3	408.00	3	412.00	408.00	0	362	0.00%
2018/03/21	0	0.00	1	400.50	396.50	-1	372	-0.27%
2018/03/16	0	0.00	0.1	392.50	392.50	-0.1	401	-0.02%
2018/03/15	2	395.50	2	388.00	389.00	0	401	0.00%
2018/03/13	1	392.50	0	0.00	392.00	1	405	0.25%
2018/03/08	5	386.00	2	381.75	382.00	3	402	0.74%
2018/03/07	7	384.00	4	382.75	381.50	3	400	0.75%
2018/03/06	8	383.00	8	385.06	380.00	0	402	0.00%
2018/02/12	0	0.00	1	362.50	362.50	-1	425	-0.23%
2018/02/09	1	356.50	0	0.00	357.00	1	425	0.23%
2018/02/05	1	376.00	1	375.00	376.00	0	421	0.00%
2018/01/30	0	0.00	1	365.50	372.00	-1	418	-0.24%
2018/01/26	1	380.00	0	0.00	379.00	1	422	0.24%
2018/01/11	2	413.50	0	0.00	410.50	2	434	0.46%