勝品 (6556)-兆豐-公益券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
80.1
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	80.10	0	0.00	80.10	2	25	7.86%
2024/04/17	1	80.10	0	0.00	80.10	1	25	3.90%
2024/03/26	2	85.50	0	0.00	83.50	2	30	6.52%
2024/03/21	2	83.50	0	0.00	84.00	2	41	4.83%
2024/03/12	2	85.15	1	85.30	85.20	1	42	2.35%
2024/03/11	1	88.50	0	0.00	86.80	1	41	2.40%
2024/03/04	1	89.40	0	0.00	90.00	1	42	2.33%
2024/03/01	3	90.53	0	0.00	91.50	3	42	7.12%
2024/01/18	0	0.00	1	83.00	83.00	-1	52	-1.91%
2023/12/21	2	89.30	0	0.00	89.30	2	70	2.84%
2023/12/13	1	86.30	0	0.00	85.20	1	61	1.64%
2023/11/28	0	0.00	1	87.40	88.00	-1	59	-1.69%
2023/11/24	1	88.10	0	0.00	87.60	1	58	1.70%
2023/10/11	0	0.00	1.5	97.83	102.00	-1.5	49	-3.02%
2023/10/06	1.5	93.00	0	0.00	93.00	1.5	43	3.42%
2023/08/08	2	101.00	2	99.20	99.60	0	126	0.00%
2023/06/27	2	119.00	0	0.00	120.50	2	165	1.21%
2023/05/12	1	121.00	1	124.50	125.00	0	424	0.00%
2023/05/04	1	127.00	2	128.50	128.50	-1	462	-0.22%
2023/05/03	1	130.00	0	0.00	130.00	1	461	0.22%
2023/04/28	1	130.00	1	135.00	131.50	0	459	0.00%
2023/03/06	0	0.00	3	187.50	185.50	-3	362	-0.83%
2023/03/03	4	173.63	1	175.50	179.00	3	333	0.90%
2023/02/22	1	167.50	1	171.50	159.50	0	261	0.00%
2023/02/17	0	0.00	1	147.00	147.00	-1	197	-0.51%
2023/02/06	0	0.00	1	126.00	127.00	-1	149	-0.67%
2022/12/21	1	106.00	0	0.00	112.00	1	117	0.85%
2022/12/16	1	124.50	0	0.00	123.50	1	115	0.87%
2022/11/30	0	0.00	1	140.50	143.00	-1	84	-1.19%
2022/11/24	1	111.00	0	0.00	110.50	1	64	1.55%
2021/12/28	0	0.00	1	67.50	67.60	-1	36	-2.73%
2021/12/27	0	0.00	1	66.30	67.60	-1	35	-2.79%
2021/12/22	1	68.50	0	0.00	69.30	1	34	2.89%
2021/12/16	0	0.00	2	66.90	68.70	-2	31	-6.34%
2021/12/14	2	66.35	1	70.00	69.60	1	30	3.29%
2021/12/13	1	67.20	0	0.00	70.00	1	29	3.40%
2021/12/10	0	0.00	2	68.20	69.40	-2	28	-7.08%
2021/12/09	2	66.70	0	0.00	70.00	2	26	7.53%
2021/07/02	0	0.00	1	46.05	47.20	-1	5	-16.81%
2021/04/23	0	0.00	2	41.35	41.35	-2	7	-27.78%
2021/03/23	2	40.00	0	0.00	40.00	2	6	28.71%
2020/05/22	2	46.98	0	0.00	45.80	2	11	17.52%
2019/08/12	2	48.50	0	0.00	48.70	2	52	3.80%
2019/08/01	0	0.00	7	45.94	46.70	-7	49	-14.10%
2019/02/11	0	0.00	2	32.00	31.85	-2	28	-7.00%
2019/01/24	0	0.00	2	31.00	31.00	-2	28	-7.04%
2019/01/23	0	0.00	3	28.98	29.20	-3	28	-10.70%
2019/01/22	1	28.45	2	28.88	28.95	-1	27	-3.59%
2019/01/21	2	28.48	1	28.65	28.95	1	27	3.60%
2019/01/18	1	27.90	1	28.25	28.35	0	27	0.00%
2019/01/17	1	27.20	4	28.01	27.80	-3	27	-11.10%
2019/01/16	2	26.65	1	27.55	27.95	1	26	3.76%
2019/01/15	1	26.15	5	26.68	27.20	-4	26	-15.21%
2019/01/14	3	25.05	0	0.00	26.90	3	25	11.55%
2019/01/11	0	0.00	6	25.48	25.55	-6	25	-23.30%
2019/01/10	2	24.93	6	25.36	25.25	-4	25	-15.70%
2019/01/09	8	24.82	3	25.23	25.30	5	25	19.84%
2019/01/08	3	24.12	0	0.00	24.90	3	24	12.06%
2019/01/07	0	0.00	2	24.05	24.50	-2	25	-7.97%
2019/01/04	2	23.18	1	23.00	23.95	1	25	3.99%
2019/01/03	1	22.85	0	0.00	23.05	1	24	4.05%
2019/01/02	0	0.00	2	23.20	23.40	-2	24	-8.04%
2018/12/28	2	22.75	3	23.08	23.05	-1	24	-4.04%
2018/12/27	3	22.63	0	0.00	23.20	3	24	12.02%
2018/12/26	0	0.00	2	23.30	23.35	-2	24	-8.09%
2018/12/25	2	22.80	1	23.15	23.25	1	24	4.06%
2018/12/24	1	22.85	3	23.25	23.25	-2	24	-8.05%
2018/12/22	3	22.98	3	23.40	23.25	0	24	0.00%
2018/12/21	3	22.70	3	22.88	23.40	0	24	0.00%
2018/12/20	3	23.02	2	23.30	23.00	1	23	4.18%
2018/12/19	1	23.30	5	23.79	23.50	-4	23	-16.97%
2018/12/18	2	23.55	5	23.91	23.90	-3	23	-12.88%
2018/12/17	2	23.73	4	24.11	24.05	-2	22	-8.75%
2018/12/14	2	23.70	2	24.05	23.95	0	22	0.00%
2018/12/13	1	23.85	1	24.15	24.10	0	22	0.00%
2018/12/12	1	24.00	1	24.55	24.30	0	22	0.00%
2018/11/28	2	24.20	0	0.00	24.75	2	18	10.66%
2018/11/16	1	22.25	1	22.70	22.75	0	13	0.00%
2018/11/14	0	0.00	1	22.65	22.65	-1	13	-7.32%
2018/11/13	1	22.20	1	22.65	22.70	0	13	0.00%
2018/11/07	0	0.00	1	22.70	22.75	-1	14	-7.07%
2018/11/06	1	22.05	1	22.90	22.75	0	14	0.00%
2018/11/02	3	23.72	5	24.15	23.45	-2	13	-14.30%
2018/10/31	0	0.00	2	25.45	23.95	-2	13	-14.59%
2018/10/24	3	26.22	3	26.73	26.65	0	13	0.00%
2018/10/23	2	26.80	0	0.00	26.80	2	13	15.05%
2018/10/22	1	27.70	2	28.53	27.70	-1	13	-7.42%
2018/10/19	2	26.88	3	28.27	27.75	-1	13	-7.37%
2018/10/18	2	27.75	0	0.00	27.75	2	13	14.61%
2018/10/17	6	28.44	0	0.00	28.40	6	13	43.87%
2018/10/16	7	28.64	4	29.45	29.45	3	14	20.50%
2018/10/15	6	28.87	5	29.93	29.80	1	14	6.99%
2018/10/12	5	28.33	8	29.09	29.90	-3	13	-21.59%
2018/10/11	8	28.20	4	29.68	29.50	4	13	28.57%
2018/10/09	4	29.06	1	29.70	30.00	3	13	21.98%
2018/10/08	1	29.15	6	29.72	29.80	-5	13	-37.09%
2018/10/05	6	29.32	1	29.95	29.85	5	13	37.69%
2018/10/04	3	29.52	0	0.00	30.00	3	12	23.32%
2018/09/11	0	0.00	1	29.95	30.00	-1	12	-7.83%
2018/09/10	1	29.55	3	29.92	30.00	-2	12	-15.66%
2018/09/07	3	29.57	2	29.95	30.00	1	12	7.91%
2018/09/06	2	29.53	1	29.95	30.00	1	12	7.84%
2018/09/05	1	29.55	2	29.98	30.00	-1	12	-7.82%
2018/09/04	2	29.50	1	30.05	30.00	1	12	7.84%
2018/09/03	1	29.45	0	0.00	30.00	1	12	7.85%
2018/08/08	2	30.50	0	0.00	30.50	2	10	19.43%
2018/07/26	2	31.50	0	0.00	32.00	2	9	20.08%
2018/07/24	4	31.85	0	0.00	31.65	4	9	41.27%
2018/07/23	0	0.00	4	34.35	34.00	-4	9	-41.21%
2018/07/18	0	0.00	2	34.50	33.85	-2	8	-22.80%
2018/07/12	0	0.00	2	32.95	33.00	-2	8	-24.24%
2018/07/10	0	0.00	2	32.95	32.95	-2	8	-24.24%
2018/05/02	2	31.50	0	0.00	32.50	2	12	16.53%
2018/04/13	2	33.50	0	0.00	33.50	2	14	14.29%
2018/03/06	2	34.50	0	0.00	35.00	2	19	10.02%
2018/01/30	2	36.80	0	0.00	36.50	2	42	4.72%
2018/01/23	2	36.50	2	37.70	38.00	0	62	0.00%
2018/01/09	2	38.00	0	0.00	39.80	2	65	3.05%
2018/01/03	0	0.00	1	38.00	38.00	-1	64	-1.54%