英利-KY (2239)-兆豐-新營券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	6	57.50	57.00	-6	72	-8.25%
2024/03/26	2	58.15	0	0.00	58.00	2	71	2.79%
2024/03/25	2	58.50	0	0.00	58.30	2	71	2.80%
2024/03/22	2	59.20	0	0.00	58.50	2	71	2.81%
2024/03/21	1	58.80	0	0.00	59.10	1	70	1.42%
2024/03/20	3	58.93	0	0.00	58.70	3	72	4.14%
2024/03/19	3	59.40	0	0.00	59.40	3	73	4.10%
2024/02/29	0	0.00	1	58.60	58.90	-1	118	-0.84%
2024/01/23	1	55.50	0	0.00	55.30	1	137	0.73%
2024/01/19	1	55.20	0	0.00	56.00	1	138	0.72%
2024/01/18	0	0.00	1	55.30	55.70	-1	137	-0.73%
2024/01/17	1	55.50	0	0.00	55.60	1	137	0.72%
2024/01/15	1	56.10	0	0.00	56.00	1	137	0.73%
2024/01/12	2	57.00	0	0.00	56.10	2	137	1.45%
2023/12/28	1	59.50	0	0.00	59.70	1	132	0.75%
2023/12/26	2	58.50	0	0.00	59.00	2	134	1.49%
2023/11/09	4	57.58	4	57.05	57.00	0	80	0.00%
2023/08/10	0	0.00	1	64.10	64.00	-1	288	-0.35%
2021/12/23	0	0.00	1	83.00	83.10	-1	264	-0.38%
2021/12/16	0	0.00	1	81.50	81.50	-1	279	-0.36%
2021/12/08	0	0.00	4	85.10	84.40	-4	285	-1.40%
2021/12/07	1	81.90	0	0.00	82.10	1	281	0.36%
2021/11/29	0	0.00	0.1	84.00	83.40	-0.1	245	-0.06%
2021/10/19	0	0.00	2	64.15	63.90	-2	196	-1.02%
2021/09/24	0	65.90	0	0.00	63.80	0	171	0.01%
2021/09/17	1	68.90	0	0.00	68.90	1	169	0.59%
2021/09/16	0	0.00	2	71.50	69.90	-2	173	-1.16%
2021/08/13	0	79.40	0	0.00	77.40	0	165	0.01%
2021/08/10	0	80.80	0	0.00	79.50	0	174	0.01%
2021/08/04	1	85.60	0	0.00	86.00	1	195	0.51%
2021/08/03	0	86.60	0	0.00	86.00	0	199	0.01%
2021/07/30	0	86.60	0	0.00	86.10	0	204	0.01%
2021/07/27	0	89.40	0	0.00	88.30	0	222	0.01%
2021/07/08	0	0.00	1	89.70	88.80	-1	350	-0.29%
2021/07/06	1	90.13	0	0.00	90.00	1	362	0.28%
2021/07/05	0	91.50	1	92.00	92.00	-1	385	-0.26%
2021/06/18	2	91.10	0	0.00	90.00	2	362	0.55%
2021/06/17	1	92.20	0	0.00	93.80	1	355	0.28%
2021/06/09	2	88.50	0	0.00	87.70	2	352	0.57%
2021/05/06	1	94.60	0	0.00	93.30	1	431	0.23%
2021/05/03	2	105.00	0	0.00	103.50	2	441	0.45%
2021/04/28	1	116.50	0	0.00	114.00	1	432	0.23%
2021/04/27	0	0.00	1	118.00	116.50	-1	451	-0.22%
2021/01/20	1	101.50	0	0.00	100.50	1	1,105	0.09%
2021/01/06	0	0.00	1	111.00	109.00	-1	824	-0.12%
2021/01/04	1	109.00	0	0.00	109.00	1	729	0.14%
2020/12/30	0	0.00	4	107.50	108.00	-4	704	-0.57%
2020/12/29	4	102.50	2	104.50	103.00	2	673	0.30%
2020/12/28	2	101.50	3	103.50	101.50	-1	660	-0.15%
2020/12/25	2	100.00	1	99.50	99.50	1	641	0.16%
2020/12/18	0	0.00	2	94.30	94.20	-2	602	-0.33%
2020/12/16	2	95.80	0	0.00	95.70	2	606	0.33%
2020/12/10	0	0.00	1	96.10	97.20	-1	592	-0.17%
2020/12/08	1	96.50	0	0.00	96.50	1	558	0.18%
2020/11/26	2	99.40	0	0.00	96.00	2	541	0.37%
2020/11/13	0	0.00	1	92.50	91.30	-1	372	-0.27%
2020/11/12	1	90.20	0	0.00	89.60	1	364	0.27%
2020/11/10	1	88.40	1	90.50	92.30	0	320	0.00%
2020/11/09	3	89.50	3	89.77	87.30	0	283	0.00%
2020/09/11	0	0.00	1	74.50	75.10	-1	378	-0.26%
2020/09/01	0	0.00	2	77.50	77.30	-2	515	-0.39%
2020/08/27	1	82.40	0	0.00	80.10	1	598	0.17%
2020/08/25	0	0.00	1	74.70	75.00	-1	620	-0.16%
2020/08/19	2	83.90	0	0.00	83.00	2	608	0.33%
2020/07/21	0	0.00	1	76.90	75.90	-1	596	-0.17%
2020/07/15	0	0.00	4	78.33	78.70	-4	593	-0.67%
2020/07/14	1	76.70	1	75.60	74.50	0	588	0.00%
2020/07/13	1	78.60	0	0.00	78.70	1	581	0.17%
2020/07/09	2	82.20	0	0.00	82.00	2	574	0.35%
2020/07/08	1	84.00	0	0.00	84.10	1	570	0.18%
2020/07/06	0	0.00	5	82.30	83.30	-5	563	-0.89%
2020/07/03	0	0.00	5	83.50	82.30	-5	561	-0.89%
2020/07/02	10	86.18	0	0.00	83.80	10	558	1.79%
2020/06/24	0	0.00	1	87.90	85.90	-1	523	-0.19%
2020/06/19	1	93.70	0	0.00	89.50	1	506	0.20%
2020/06/18	1	89.00	0	0.00	91.80	1	474	0.21%
2020/06/17	1	86.00	0	0.00	86.20	1	451	0.22%
2020/06/09	2	89.65	2	89.15	94.50	0	346	0.00%
2020/06/08	2	81.30	3	86.87	86.40	-1	306	-0.33%
2020/06/05	3	78.33	2	78.20	79.50	1	269	0.37%
2020/06/04	2	73.90	4	72.68	75.60	-2	241	-0.83%
2020/06/03	4	72.13	2	71.40	71.50	2	216	0.92%
2020/03/16	0	0.00	1	55.50	55.40	-1	72	-1.38%
2020/02/27	0	0.00	1	77.40	77.40	-1	60	-1.65%
2020/02/11	1	80.20	0	0.00	80.10	1	67	1.48%
2019/12/06	1	91.40	0	0.00	91.60	1	69	1.44%
2019/11/12	0	0.00	2	91.40	91.10	-2	69	-2.86%
2019/10/14	0	0.00	3	100.83	102.50	-3	60	-4.93%
2019/09/12	1	99.80	0	0.00	100.50	1	63	1.58%
2019/08/19	1	95.10	0	0.00	95.20	1	67	1.48%
2019/08/15	1	96.40	0	0.00	96.50	1	66	1.50%
2019/08/06	0	0.00	1	97.40	99.00	-1	72	-1.39%
2019/08/05	0	0.00	1	99.50	99.50	-1	76	-1.31%
2019/07/26	1	105.50	0	0.00	106.00	1	81	1.23%
2019/07/23	1	107.00	0	0.00	106.50	1	83	1.20%
2019/07/15	1	108.00	0	0.00	107.50	1	92	1.08%
2019/06/28	1	104.50	0	0.00	104.50	1	104	0.95%
2019/05/30	0	0.00	1	110.00	109.50	-1	139	-0.72%
2019/05/29	1	108.50	0	0.00	107.50	1	139	0.71%
2019/05/28	1	114.00	1	114.50	112.50	0	139	0.00%
2019/05/27	0	0.00	1	116.50	117.00	-1	131	-0.76%
2019/05/08	1	114.50	0	0.00	114.50	1	155	0.64%
2019/05/06	1	116.50	1	117.50	117.50	0	152	0.00%
2019/03/21	1	131.50	1	133.00	133.00	0	189	0.00%
2018/12/27	0	0.00	1	116.50	116.00	-1	200	-0.50%
2018/12/26	1	113.50	0	0.00	114.00	1	197	0.51%
2018/11/27	0	0.00	1	121.50	121.50	-1	199	-0.50%
2018/10/29	0	0.00	1	100.50	101.50	-1	205	-0.49%
2018/10/26	0	0.00	2	106.00	105.50	-2	202	-0.99%
2018/10/23	1	114.00	0	0.00	114.50	1	198	0.50%
2018/10/19	1	115.50	0	0.00	114.50	1	198	0.50%
2018/10/15	1	118.50	0	0.00	119.00	1	181	0.55%
2018/09/12	1	140.50	1	141.50	142.50	0	165	0.00%
2018/09/11	1	142.00	1	145.00	145.00	0	164	0.00%
2018/09/10	1	144.00	1	145.50	147.00	0	162	0.00%
2018/09/07	1	150.50	0	0.00	151.00	1	163	0.61%
2018/09/05	1	152.00	1	154.00	154.00	0	165	0.00%
2018/08/10	0	0.00	1	158.50	158.50	-1	165	-0.61%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/06/06	0	0.00	1	165.50	165.50	-1	189	-0.53%
2018/06/01	1	161.00	0	0.00	161.50	1	186	0.53%
2018/05/21	0	0.00	1	154.00	154.00	-1	182	-0.55%
2018/05/18	1	152.00	0	0.00	152.50	1	183	0.55%
2018/05/11	1	157.50	1	156.50	156.50	0	195	0.00%
2018/04/03	0	0.00	1	164.00	163.50	-1	290	-0.34%
2018/03/31	1	166.00	0	0.00	167.50	1	289	0.35%
2018/03/22	0	188.00	0	0.00	167.00	0	280	0.00%
2018/03/19	1	180.00	1	180.00	180.00	0	246	0.00%
2018/03/16	0	0.00	1	169.50	169.50	-1	212	-0.47%
2018/01/29	0	0.00	2	171.00	171.50	-2	283	-0.71%
2018/01/17	2	168.00	0	0.00	164.50	2	281	0.71%