台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    6
  • 產業
    上櫃 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/05221.5500.0021.7021561.28%
2024/01/31122.3000.0022.3511640.61%
2023/11/1400.00126.9526.95-141-2.40%
2023/11/1000.00221.9522.30-219-10.08%
2023/06/26220.9000.0020.902296.74%
2023/05/1900.00119.6520.05-120-4.79%
2023/05/0300.00119.5019.50-114-6.69%
2023/04/19119.9000.0020.001127.90%
2022/12/14120.0000.0019.301127.92%
2021/06/2200.00119.8519.85-125-3.87%
2021/06/1600.00120.3520.35-126-3.76%
2021/06/15120.20120.6020.200280.00%
2021/06/11120.50120.5020.500290.00%
2021/06/10120.3500.0020.201303.33%
2021/06/0800.00120.6020.55-130-3.26%
2021/06/0300.00220.7020.70-231-6.42%
2021/06/02420.65120.8520.803319.65%
2021/06/0100.00121.2021.00-131-3.19%
2021/05/2400.00120.8520.05-131-3.15%
2021/05/20120.45120.4520.450320.00%
2021/05/1800.00120.7520.70-133-3.02%
2021/05/17220.08120.5520.551333.00%
2021/05/12120.9500.0020.851342.92%
2021/05/06121.85122.0021.950340.00%
2021/04/29122.45122.8522.350340.00%
2021/04/22122.4500.0022.401332.94%
2021/04/1300.00122.8022.60-134-2.93%
2021/04/0900.00122.2022.35-132-3.06%
2021/03/31222.25222.4322.350280.00%
2021/03/29122.3500.0022.351293.44%
2021/03/2500.00122.5022.40-129-3.45%
2021/03/24122.25122.2522.250280.00%
2021/03/11121.8500.0021.701263.80%
2021/03/0200.00121.3521.40-126-3.78%
2021/02/04121.70121.7021.050240.00%
2021/01/28121.40121.4021.400240.00%
2021/01/27121.0500.0021.101244.10%
2021/01/2200.00121.2021.20-124-4.14%
2021/01/2100.00121.0521.05-123-4.22%
2021/01/2000.00121.1521.25-123-4.28%
2021/01/19120.50420.9620.90-322-13.45%
2021/01/0800.00121.4021.25-121-4.56%
2021/01/07221.13121.3020.901214.76%
2021/01/06221.23221.3821.400200.00%
2021/01/0500.00121.5521.60-120-4.80%
2021/01/04221.30121.6521.651204.91%
2020/12/2500.00121.7521.80-120-4.94%
2020/12/23221.0000.0021.1521910.09%
2020/12/22120.9000.0020.851195.02%
2020/12/21220.8500.0020.9521910.02%
2020/12/16120.95120.9520.850200.00%
2020/12/15120.80120.8020.650200.00%
2020/11/23120.8500.0020.801303.24%
2020/11/20120.90121.2021.200350.00%
2020/11/1000.00120.7020.75-158-1.70%
2020/11/09220.73120.8520.501601.66%
2020/11/02120.05220.2020.25-164-1.55%
2020/10/30120.75120.7520.000640.00%
2020/10/1900.00120.4020.50-170-1.41%
2020/10/16120.2000.0020.401721.39%
2020/10/13120.35120.5520.450770.00%
2020/10/08121.00221.2521.35-184-1.18%
2020/10/07321.87321.8721.300950.00%
2020/10/0500.00121.6521.30-1120-0.83%
2020/09/25221.25121.3521.3511400.71%
2020/09/2300.00121.9021.90-1142-0.70%
2020/09/22121.50121.9521.5001430.00%
2020/09/10122.60122.4522.4501930.00%
2020/09/04122.9000.0022.8011970.51%
2020/09/03123.35223.2023.30-1197-0.51%
2020/09/02123.0500.0023.0511960.51%
2020/08/3100.00123.4023.40-1195-0.51%
2020/08/28123.2000.0023.2011940.52%
2020/08/26323.58423.8324.00-1189-0.53%
2020/08/25224.3800.0025.0021851.08%
2020/08/18120.95221.2321.15-1166-0.60%
2020/08/13120.75120.4520.6001650.00%
2020/08/11221.60121.7021.3011630.61%
2020/08/10221.48321.8822.10-1162-0.62%
2020/08/06121.55121.8521.8501580.00%
2020/07/2800.00120.6020.50-1155-0.64%
2020/07/27120.85221.3321.30-1154-0.65%
2020/07/24321.50321.7821.5001530.00%
2020/07/2000.00122.0022.75-1149-0.67%
2020/07/17222.50122.3522.0511480.67%
2020/07/14525.72526.2825.5501380.00%
2020/07/1300.00128.3528.35-1127-0.78%
2020/07/10524.13124.7526.5041183.38%
2020/07/09123.6500.0024.1011040.96%
2020/07/0700.00422.4623.40-491-4.38%
2020/07/0600.00522.1222.00-588-5.66%
2020/07/03122.3000.0022.301861.16%
2020/07/0200.00122.9022.70-184-1.19%
2020/07/01122.55122.8522.400830.00%
2020/06/30122.6000.0022.701821.22%
2020/06/29122.95223.1022.90-180-1.24%
2020/06/24122.95223.8022.85-177-1.29%
2020/06/23123.3000.0023.001731.36%
2020/06/19124.45125.3525.350640.00%
2020/06/17120.3000.0022.001402.48%
2020/06/1500.00119.6519.80-130-3.26%
2020/06/1200.00118.9018.80-127-3.62%
2020/06/1100.00119.0518.90-127-3.61%
2020/06/1000.00118.4518.80-125-3.90%
2020/06/0300.00118.2018.15-123-4.18%
2020/06/02118.0500.0018.151234.21%
2020/06/01218.38118.5518.551234.23%
2020/05/2900.00218.4518.50-225-7.84%
2020/05/28318.23118.4518.452257.87%
2020/05/2500.00218.5518.50-223-8.40%
2020/05/22118.0000.0018.001224.40%
2020/05/21218.30218.4818.450220.00%
2020/05/20118.1500.0018.251224.51%
2020/05/1900.00218.3518.70-222-9.08%
2020/05/18118.20118.2018.200210.00%
2020/05/15217.7500.0017.402219.20%
2020/05/14118.4000.0018.401214.69%
2020/05/08118.35218.6818.70-123-4.19%
2020/04/30118.00118.2018.550240.00%
2020/04/2900.00118.1518.15-124-4.07%
2020/04/28118.0000.0018.001244.05%
2020/04/2400.00118.6518.55-123-4.22%
2020/04/1000.00116.2516.70-121-4.58%
2020/04/0100.00114.9514.90-120-4.83%
2020/03/31214.90115.3015.301204.79%
2020/03/2700.00115.6015.10-120-4.80%
2020/03/2600.00115.3015.30-120-4.80%
2020/03/25114.95115.1514.950210.00%
2020/03/19113.95114.4014.050220.00%
2020/03/17314.92215.2514.601214.64%
2020/03/1600.00116.0016.00-121-4.73%
2020/03/12217.93117.7017.551214.64%
2020/03/06119.70119.7019.700240.00%
2020/03/04119.0000.0019.501253.98%
2020/02/27119.5000.0019.501253.99%
2020/02/19420.0600.0020.2042217.62%
2020/02/1800.00120.5020.30-122-4.44%
2020/02/1400.00120.4520.05-122-4.38%
2020/02/13220.1800.0020.202238.68%
2020/02/12120.65120.6520.650230.00%
2020/02/10120.5500.0020.501234.34%
2020/02/0700.00120.9521.20-122-4.46%
2020/01/3000.00119.9019.75-118-5.32%
2020/01/2000.00220.0519.90-218-11.04%
2020/01/10319.7000.0019.5531717.13%
2020/01/0900.00119.6019.65-117-5.84%
2020/01/0200.00119.6019.60-116-6.19%
2019/12/2700.00119.6519.55-116-6.21%
2019/12/2600.00119.8019.55-116-6.21%
2019/12/2500.00119.7019.70-116-6.10%
2019/12/24219.5000.0019.7021612.23%
2019/12/2300.00119.8519.75-116-6.17%
2019/12/19119.4000.0019.601166.23%
2019/12/1700.00119.6519.85-116-6.15%
2019/12/16119.0000.0019.701156.27%
2019/12/1300.00219.1819.35-215-12.92%
2019/12/02118.10118.8018.800110.00%
2019/11/29118.55218.8018.80-111-8.93%
2019/11/2800.00117.8017.80-19-10.22%
2019/11/1900.00116.8516.85-19-11.11%
2019/11/18216.88116.9516.801811.22%
2019/11/07116.80117.1017.10070.00%
2019/10/3000.00116.9516.95-18-11.52%
2019/10/25116.8000.0016.801811.36%
2019/10/2400.00116.9516.95-19-11.05%
2019/10/17117.0500.0017.051910.68%
2019/10/0400.00117.1017.00-19-10.20%
2019/09/25117.10117.1017.10090.00%
2019/09/20116.7500.0016.851910.36%
2019/09/1600.00117.0017.00-19-10.45%
2019/09/0900.00116.6516.65-19-10.95%
2019/09/05216.88116.8516.901811.17%
2019/08/30116.7000.0016.501910.66%
2019/08/27116.80116.8016.80010-0.39%
2019/08/21116.8500.0016.851118.81%
2019/08/2000.00116.8516.75-111-8.79%
2019/08/1500.00116.7016.70-111-8.49%
2019/08/12216.70116.9516.951118.44%
2019/08/08116.95216.7816.90-111-8.57%
2019/08/06117.35116.6517.350110.00%
2019/08/05217.13216.9517.150110.00%
2019/08/02117.35117.3517.300110.00%
2019/07/30116.9000.0017.001118.45%
2019/07/26117.35117.3517.350110.00%
2019/07/23217.30217.3017.300120.00%
2019/07/1900.00117.3517.35-112-8.20%
2019/07/18117.2000.0017.101128.13%
2019/07/17117.45117.4517.100130.00%
2019/07/15517.12217.3017.3031420.96%
2019/07/12116.9500.0017.151147.00%
2019/07/11117.0500.0017.051156.48%
2019/07/10517.18217.4817.0531519.29%
2019/07/09117.50217.4017.50-115-6.59%
2019/07/08117.25117.2517.200150.00%
2019/07/05117.20117.2017.200170.00%
2019/07/04317.12217.2017.151195.17%
2019/07/0300.00117.1517.15-120-4.94%
2019/07/01117.65217.6817.65-124-4.15%
2019/06/26317.43317.4317.000240.00%
2019/06/20217.13117.2017.201253.98%
2019/06/14317.18417.1817.10-125-3.89%
2019/06/11116.85116.8517.100250.00%
2019/05/27116.4500.0016.451253.88%
2019/05/24116.80116.8016.800250.00%
2019/05/21116.6000.0016.601263.84%
2019/05/15116.50116.9016.800250.00%
2019/05/0300.00117.9017.60-124-4.16%
2019/04/30117.8000.0017.801234.17%
2019/04/18118.00118.2518.100260.00%
2019/04/16118.4500.0018.451263.79%
2019/04/0100.00118.9518.65-123-4.26%
2019/03/27119.4000.0018.651224.50%
2019/03/26719.79120.1519.7062028.64%
2019/03/22118.2500.0018.451175.60%
2019/03/21117.40117.6018.450150.00%
2019/03/0700.00115.8015.80-112-8.20%
2019/03/06115.5500.0015.601128.31%
2019/02/2500.00115.7515.75-111-8.37%
2019/02/2100.00115.6515.70-111-8.42%
2019/02/20215.5800.0015.4021117.02%
2019/01/2500.00115.1515.10-111-8.61%
2019/01/24115.0000.0015.001118.54%
2019/01/1800.00115.0514.95-111-8.44%
2019/01/17114.90115.3014.900110.00%
2019/01/16115.0000.0015.301118.47%
2019/01/1100.00115.2515.50-111-8.38%
2019/01/10215.0300.0015.0521117.91%
2019/01/0800.00114.4014.60-110-9.90%
2019/01/03114.2600.0014.251910.44%
2018/12/2800.00114.5014.45-19-10.15%
2018/12/26114.1000.0014.501910.62%
2018/12/1000.00114.5014.50-19-10.56%
2018/12/04114.05114.2014.20090.00%
2018/11/2800.00114.1514.10-112-7.85%
2018/11/27114.0000.0014.001244.03%
2018/11/1900.00114.1514.15-124-4.03%
2018/11/14114.0500.0014.001253.94%
2018/10/3100.00114.3514.35-125-3.96%
2018/10/30113.9500.0014.251253.93%
2018/10/29114.20114.5014.500250.00%
2018/10/26114.40114.6014.600250.00%
2018/10/23115.00115.3515.000250.00%
2018/10/18115.05115.2015.050250.00%
2018/09/27116.30116.5017.000240.00%
2018/09/18116.55116.7016.550240.00%
2018/09/11116.55116.6516.600270.00%
2018/08/1300.00117.7517.20-115-6.40%
2018/08/10117.6000.0017.701156.47%
2018/07/1100.00117.3017.10-120-4.86%
2018/07/10117.0000.0017.251204.86%
2018/05/2800.00118.5018.25-172-1.37%
2018/05/21118.0500.0018.051721.39%
2018/05/11118.40118.6018.600730.00%
2018/04/10120.65121.0520.650750.00%
2018/03/0700.00219.6819.85-228-7.08%
2018/01/17119.4000.0019.351661.50%
福永生技 相關文章
福永生技 相關影音