福大 (4402)-兆豐-新營券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.45
漲跌
▲2.50
漲幅
+9.28%
成交量
2,985張
產業
上櫃紡織類股▼0.47%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	26.65	0	0.00	26.95	6	1,395	0.43%
2024/04/12	2	26.20	0	0.00	26.00	2	1,378	0.15%
2024/04/11	0	0.00	2	25.80	25.70	-2	1,380	-0.14%
2024/04/10	4	25.09	1	24.75	25.85	3	1,364	0.22%
2024/04/09	0	0.00	5	23.70	24.20	-5	1,302	-0.38%
2024/04/08	5	20.20	0	0.00	22.00	5	1,270	0.39%
2024/04/03	0	0.00	6	19.88	20.00	-6	1,238	-0.48%
2024/04/02	6	19.49	0	0.00	20.00	6	1,242	0.48%
2024/04/01	0	19.00	12	19.35	19.35	-12	1,224	-0.98%
2024/03/29	0	18.70	0	0.00	18.70	0	1,209	0.00%
2024/03/25	1	17.75	0	0.00	17.70	1	1,226	0.08%
2024/03/11	3	17.00	0	0.00	17.20	3	1,169	0.26%
2024/03/08	3	17.15	0	0.00	16.90	3	1,157	0.26%
2024/03/07	3	17.55	0	0.00	17.40	3	1,133	0.26%
2024/03/06	3	18.50	0	0.00	19.30	3	1,086	0.28%
2024/03/05	0	0.00	7	19.24	19.25	-7	1,067	-0.66%
2024/03/04	3	17.90	0	0.00	18.00	3	1,008	0.30%
2024/03/01	2	18.70	0	0.00	19.00	2	966	0.21%
2024/02/23	2	17.95	0	0.00	18.15	2	815	0.25%
2024/02/21	0	17.05	0	0.00	16.60	0	775	0.00%
2024/02/20	0	0.00	1	16.70	16.60	-1	766	-0.13%
2024/02/05	0	0.00	1	14.95	14.90	-1	689	-0.15%
2024/01/18	0	15.92	0	0.00	16.00	0	479	0.00%
2024/01/02	1	12.95	0	0.00	13.05	1	301	0.33%
2023/12/21	1	12.00	0	0.00	12.30	1	217	0.46%
2023/11/22	0	0.00	1	10.40	10.50	-1	193	-0.52%
2023/09/28	1	10.20	0	0.00	10.10	1	191	0.52%
2023/03/31	0	0.00	12	10.85	10.95	-12	351	-3.42%
2023/03/27	12	10.92	0	0.00	10.85	12	357	3.35%
2023/03/01	0	10.95	0	0.00	10.85	0	344	0.00%
2023/02/17	0	0.00	1	11.30	11.40	-1	317	-0.32%
2023/02/15	1	10.40	0	0.00	10.35	1	344	0.29%
2023/01/12	0	0.00	14	10.55	10.35	-14	451	-3.10%
2023/01/03	0	0.00	2	11.50	11.30	-2	488	-0.41%
2022/12/16	2	9.99	0	0.00	9.97	2	540	0.37%
2022/12/15	2	10.15	0	0.00	10.10	2	545	0.37%
2022/12/14	3	10.15	0	0.00	10.10	3	566	0.53%
2022/12/02	1	10.85	0	0.00	11.35	1	590	0.17%
2022/11/30	5	10.94	0	0.00	10.95	5	592	0.84%
2022/11/24	2	10.70	0	0.00	10.65	2	633	0.32%
2022/11/22	1	11.00	0	0.00	10.95	1	644	0.16%
2022/10/20	0	0.00	2	9.35	9.35	-2	973	-0.21%
2022/09/20	0	0.00	1	17.30	17.25	-1	1,292	-0.08%
2022/09/12	0	0.00	2	17.85	17.65	-2	1,380	-0.14%
2022/09/08	0	0.00	1	17.90	17.80	-1	1,395	-0.07%
2022/09/06	1	17.70	0	0.00	17.40	1	1,409	0.07%
2022/09/02	0	0.00	2	17.70	17.90	-2	1,439	-0.14%
2022/08/30	1	18.15	0	0.00	18.15	1	1,573	0.06%
2022/08/29	1	17.70	0	0.00	18.05	1	1,638	0.06%
2022/08/25	1	18.50	0	0.00	18.40	1	1,679	0.06%
2022/08/24	4	18.50	0	0.00	18.60	4	1,663	0.24%
2022/08/04	0	0.00	4	15.60	15.10	-4	1,357	-0.29%
2022/07/28	0	0.00	1	17.20	16.65	-1	1,269	-0.08%
2022/07/27	0	15.45	0	0.00	16.70	0	1,244	0.00%
2022/07/22	2	14.60	0	0.00	14.60	2	1,154	0.17%
2022/07/21	3	14.70	5	14.68	15.00	-2	1,128	-0.18%
2022/07/20	2	14.00	0	0.00	15.00	2	1,076	0.19%
2022/07/19	0	0.00	10	13.60	13.65	-10	1,025	-0.98%
2022/07/18	3	12.55	0	0.00	12.45	3	993	0.30%
2022/07/06	0	0.00	2	11.90	11.90	-2	1,127	-0.18%
2022/07/04	2	11.40	0	0.00	11.40	2	1,135	0.18%
2022/07/01	10	11.60	0	0.00	11.40	10	1,129	0.89%
2022/06/29	0	0.00	10	13.00	13.00	-10	1,104	-0.91%
2022/06/27	0	0.00	2	12.30	12.20	-2	1,051	-0.19%
2022/06/20	0	0.00	3	10.75	10.60	-3	939	-0.32%
2022/06/14	1	12.95	0	0.00	13.00	1	873	0.11%
2022/06/13	2	12.65	0	0.00	13.00	2	853	0.23%
2022/06/10	7	12.54	0	0.00	12.65	7	825	0.85%
2022/06/09	5	12.30	3	12.40	12.50	2	764	0.26%
2022/06/06	3	10.15	0	0.00	10.15	3	564	0.53%
2022/06/02	0	0.00	2	9.10	9.25	-2	523	-0.38%
2022/06/01	0	0.00	1	8.41	8.41	-1	492	-0.20%
2022/05/31	1	8.20	0	0.00	8.24	1	492	0.20%
2022/05/25	0	0.00	4	8.48	8.45	-4	490	-0.82%
2022/05/24	0	0.00	2	8.62	8.34	-2	488	-0.41%
2022/05/18	0	0.00	1	8.35	8.30	-1	481	-0.21%
2022/05/16	1	8.26	0	0.00	8.30	1	480	0.21%
2022/05/11	2	8.09	0	0.00	8.06	2	473	0.42%
2022/05/10	1	8.00	0	0.00	8.22	1	473	0.21%
2022/05/05	1	8.54	0	0.00	8.50	1	463	0.22%
2022/05/04	0	0.00	2	9.00	8.86	-2	459	-0.44%
2022/05/03	2	8.91	0	0.00	8.78	2	447	0.45%
2022/04/21	2	8.41	0	0.00	8.32	2	404	0.49%
2022/04/12	0	0.00	40	9.58	9.58	-40	261	-15.30%
2022/04/08	0	0.00	1	7.80	7.92	-1	171	-0.58%
2022/03/31	1	6.54	0	0.00	6.54	1	114	0.88%
2022/03/28	1	6.46	0	0.00	6.46	1	118	0.85%
2022/03/25	1	6.45	0	0.00	6.45	1	124	0.81%
2022/03/22	2	6.49	0	0.00	6.49	2	153	1.30%
2022/03/16	1	6.74	0	0.00	6.74	1	174	0.57%
2022/03/03	2	6.89	0	0.00	6.89	2	183	1.09%
2022/02/16	1	6.85	0	0.00	6.85	1	192	0.52%
2022/02/14	1	6.78	0	0.00	6.78	1	192	0.52%
2022/01/17	1	6.85	0	0.00	6.85	1	196	0.51%
2022/01/10	4	7.09	0	0.00	7.09	4	193	2.07%
2022/01/04	1	6.84	0	0.00	6.84	1	188	0.53%
2022/01/03	1	6.77	0	0.00	6.77	1	187	0.53%
2021/12/29	1	6.78	0	0.00	6.78	1	192	0.52%
2021/12/28	1	6.83	0	0.00	6.83	1	191	0.52%
2021/12/07	1	6.32	0	0.00	6.32	1	134	0.74%
2021/10/22	1	6.80	0	0.00	6.80	1	189	0.53%
2021/10/18	0	0.00	1	6.51	6.65	-1	206	-0.49%
2021/10/15	1	6.77	0	0.00	6.62	1	208	0.48%
2021/10/05	0	0.00	1	6.50	6.40	-1	229	-0.44%
2021/09/28	1	6.28	0	0.00	6.28	1	240	0.42%
2021/09/27	1	6.29	0	0.00	6.29	1	247	0.40%
2021/09/24	0	0.00	1	6.08	6.23	-1	256	-0.39%
2021/08/31	1	6.40	0	0.00	6.41	1	470	0.21%
2021/08/24	1	6.75	0	0.00	6.71	1	507	0.20%
2021/08/19	0	0.00	1	7.27	7.30	-1	495	-0.20%
2021/08/13	1	6.86	7	6.97	6.86	-6	487	-1.23%
2021/08/12	2	6.99	0	0.00	6.99	2	489	0.41%
2021/08/10	1	7.12	0	0.00	7.12	1	494	0.20%
2021/08/06	1	7.17	0	0.00	7.17	1	504	0.20%
2021/08/02	1	7.34	0	0.00	7.34	1	531	0.19%
2021/07/20	1	7.57	0	0.00	7.84	1	722	0.14%
2021/07/16	1	7.72	1	8.00	8.00	0	755	0.00%
2021/07/15	0	0.00	1	7.97	8.08	-1	754	-0.13%
2021/07/14	1	7.57	0	0.00	7.55	1	755	0.13%
2021/07/05	1	8.22	0	0.00	8.21	1	804	0.12%
2021/06/28	0	0.00	1	8.70	9.20	-1	806	-0.12%
2021/06/17	0	0.00	1	7.49	7.78	-1	734	-0.14%
2021/06/07	5	8.40	0	0.00	8.56	5	652	0.77%
2021/05/25	6	6.87	0	0.00	6.83	6	586	1.02%
2021/05/24	3	7.01	0	0.00	7.00	3	580	0.52%
2021/05/20	6	6.80	0	0.00	6.80	6	578	1.04%
2021/05/17	0	0.00	1	6.33	6.33	-1	569	-0.18%
2021/05/06	1	8.90	0	0.00	9.00	1	522	0.19%
2021/05/03	1	8.30	0	0.00	8.29	1	470	0.21%
2021/04/28	1	10.30	0	0.00	10.20	1	425	0.24%
2021/04/27	0	0.00	8	10.10	10.10	-8	381	-2.10%
2021/04/26	0	0.00	1	8.60	9.21	-1	346	-0.29%
2021/04/23	0	0.00	4	8.31	8.38	-4	320	-1.25%
2021/04/13	4	7.29	5	7.49	7.15	-1	231	-0.43%
2021/04/12	3	7.10	11	7.15	7.27	-8	212	-3.77%
2021/03/31	2	5.75	0	0.00	6.00	2	144	1.38%
2021/03/29	2	5.31	0	0.00	5.31	2	123	1.62%
2021/03/24	1	5.18	0	0.00	5.18	1	114	0.87%
2021/03/19	1	4.98	0	0.00	4.98	1	108	0.93%
2021/03/18	11	4.92	0	0.00	4.98	11	108	10.15%
2021/03/15	0	0.00	0.4	4.90	4.90	-0.4	111	-0.34%
2021/02/02	5	4.70	0	0.00	4.69	5	90	5.54%
2021/01/14	0	0.00	0.1	5.16	5.17	-0.1	80	-0.13%
2020/03/24	0	0.00	7	3.75	4.11	-7	49	-14.25%
2020/03/23	0	0.00	2	3.75	3.74	-2	47	-4.21%
2019/12/16	0	0.00	1	5.95	5.80	-1	58	-1.72%
2019/07/25	10	6.66	0	0.00	6.65	10	241	4.15%
2019/07/19	0	6.82	0	0.00	7.00	0	231	0.00%
2018/11/20	0	4.01	0	0.00	4.00	0	106	0.00%
2018/01/10	0	0.00	1	11.80	11.95	-1	222	-0.45%
2018/01/09	0	0.00	1	12.00	12.00	-1	224	-0.45%
2018/01/08	0	0.00	5	12.20	12.10	-5	225	-2.22%
2018/01/04	0	0.00	7	12.20	12.25	-7	230	-3.04%