日盛金 (5820)-兆豐-新營券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	4.1	11.65	11.70	-4.1	6,085	-0.07%
2022/09/30	0	0.00	1	11.55	11.60	-1	5,532	-0.02%
2022/09/26	0	0.00	2.2	11.55	11.60	-2.2	4,771	-0.05%
2022/09/21	2	11.58	0	0.00	11.60	2	4,371	0.05%
2022/09/05	0	0.00	2	11.38	11.40	-2	1,963	-0.10%
2022/07/04	0	0.00	1.1	11.50	11.50	-1.1	873	-0.12%
2022/06/30	0	0.00	5	12.15	12.20	-5	850	-0.59%
2022/06/10	0	0.00	0.9	12.15	12.20	-0.9	792	-0.11%
2022/06/08	20	12.25	0	12.20	12.20	20	743	2.69%
2022/05/06	0	0.00	3	12.35	12.40	-3	410	-0.73%
2022/04/18	10	12.40	0	0.00	12.40	10	495	2.02%
2022/04/13	7	12.40	0	0.00	12.45	7	505	1.39%
2022/04/11	5	12.40	0	0.00	12.35	5	506	0.99%
2022/03/29	5	12.40	0	0.00	12.45	5	509	0.98%
2022/03/17	10	12.40	0	0.00	12.40	10	514	1.94%
2022/03/08	0	0.00	10.2	12.35	12.35	-10.2	506	-2.01%
2022/02/16	0	0.00	0.7	12.40	12.40	-0.7	547	-0.12%
2022/02/15	0	0.00	40	12.35	12.40	-40	549	-7.27%
2022/02/11	0	0.00	2	12.40	12.45	-2	579	-0.35%
2022/02/10	0	0.00	0	12.35	12.40	0	572	-0.01%
2022/02/07	20	12.40	0	0.00	12.40	20	624	3.20%
2022/01/25	0	0.00	2	12.35	12.35	-2	678	-0.29%
2022/01/19	10	12.40	0	0.00	12.40	10	990	1.01%
2021/12/28	2	12.40	0	0.00	12.35	2	1,089	0.18%
2021/12/02	0.4	12.35	0	0.00	12.35	0.4	1,543	0.02%
2021/11/17	0	0.00	1	12.35	12.35	-1	2,792	-0.04%
2021/11/08	50	12.35	0	0.00	12.30	50	2,848	1.76%
2021/11/05	5	12.35	0	0.00	12.35	5	2,850	0.18%
2021/11/04	2	12.95	10.5	13.00	12.95	-8.5	2,847	-0.30%
2021/11/03	5	12.95	90	12.98	12.95	-85	2,813	-3.02%
2021/11/02	0	0.00	70	12.95	12.95	-70	2,773	-2.52%
2021/11/01	0	0.00	30	13.00	13.00	-30	2,750	-1.09%
2021/10/29	10	13.00	7	13.00	13.00	3	2,723	0.11%
2021/10/25	0	0.00	5	12.95	12.90	-5	2,424	-0.21%
2021/10/22	0	0.00	20	12.90	12.90	-20	2,411	-0.83%
2021/10/14	0	0.00	1.8	12.88	12.90	-1.8	2,485	-0.07%
2021/10/12	0	0.00	10	12.90	12.95	-10	2,466	-0.41%
2021/09/24	10	12.95	0	0.00	12.90	10	2,403	0.42%
2021/09/15	4	12.91	0	0.00	12.90	4	2,249	0.18%
2021/09/10	0	0.00	0.2	12.85	12.90	-0.2	2,157	-0.01%
2021/09/07	0	0.00	1	12.90	12.90	-1	2,163	-0.05%
2021/09/03	0	0.00	1	12.85	12.90	-1	2,092	-0.05%
2021/09/01	16	12.93	0	0.00	12.90	16	2,086	0.77%
2021/08/31	0	0.00	0.1	12.85	12.90	-0.1	2,168	0.00%
2021/08/24	0	0.00	23	12.90	12.90	-23	1,319	-1.74%
2021/08/20	0	0.00	20	12.95	12.95	-20	1,421	-1.41%
2021/08/19	0	0.00	30	12.90	12.90	-30	1,520	-1.97%
2021/08/18	0	0.00	30	12.95	12.90	-30	1,574	-1.91%
2021/08/17	0	0.00	30	12.90	12.90	-30	1,568	-1.91%
2021/08/16	0	0.00	60	12.90	12.90	-60	1,548	-3.87%
2021/08/12	0	0.00	30	12.95	12.90	-30	1,580	-1.90%
2021/08/06	0	0.00	10	12.95	12.95	-10	1,919	-0.52%
2021/08/02	0	0.00	20	12.95	12.95	-20	2,143	-0.93%
2021/07/30	0	0.00	10	12.95	12.95	-10	2,148	-0.47%
2021/07/28	0	0.00	20	12.95	12.95	-20	2,214	-0.90%
2021/07/27	0	0.00	110	12.95	12.95	-110	2,278	-4.83%	大賣/鉅額交易
2021/07/13	0	0.00	10	12.90	12.95	-10	2,595	-0.39%
2021/06/29	0	0.00	12	12.90	12.90	-12	3,233	-0.37%
2021/06/07	0	0.00	1	12.90	12.90	-1	5,039	-0.02%
2021/05/28	0	0.00	0	12.85	12.90	0	5,088	0.00%
2021/05/21	1	12.90	0	0.00	12.90	1	5,221	0.02%
2021/05/19	0	0.00	2	12.90	12.85	-2	5,228	-0.04%
2021/05/18	0	0.00	6	12.90	12.90	-6	5,242	-0.11%
2021/05/17	0	0.00	16.6	12.80	12.85	-16.6	5,157	-0.32%
2021/05/14	1	12.90	9	12.88	12.90	-8	5,104	-0.16%
2021/05/13	0	0.00	1	12.85	12.90	-1	5,009	-0.02%
2021/05/11	0	0.00	3	12.85	12.85	-3	4,981	-0.06%
2021/05/06	1	12.85	0	0.00	12.85	1	5,001	0.02%
2021/04/29	1	12.90	0	0.00	12.90	1	5,008	0.02%
2021/04/26	0	0.00	2.1	12.80	12.85	-2.1	5,006	-0.04%
2021/04/23	0	0.00	7	12.80	12.85	-7	5,014	-0.14%
2021/04/22	2	12.85	2	12.85	12.80	0	5,022	0.00%
2021/04/21	0.4	12.75	0	0.00	12.80	0.4	5,025	0.01%
2021/04/13	0	0.00	0.4	12.70	12.80	-0.4	5,288	-0.01%
2021/04/12	12.1	12.75	0	0.00	12.80	12.1	5,282	0.23%
2021/04/07	50	12.65	4	12.70	12.70	46	5,232	0.88%
2021/03/31	5	12.70	0	0.00	12.65	5	5,474	0.09%
2021/03/30	0	0.00	5	12.80	12.80	-5	5,561	-0.09%
2021/03/29	12	12.60	0	0.00	12.65	12	5,541	0.22%
2021/03/25	0	0.00	5	12.75	12.75	-5	6,169	-0.08%
2021/03/24	5	12.80	0	0.00	12.75	5	6,201	0.08%
2021/03/19	0	0.00	2	12.30	12.30	-2	6,183	-0.03%
2021/03/16	0	0.00	1	12.30	12.35	-1	6,125	-0.02%
2021/03/12	5	12.50	0	0.00	12.50	5	5,906	0.08%
2021/03/10	0	0.00	3	12.50	12.50	-3	5,618	-0.05%
2021/03/09	5	12.45	0	0.00	12.50	5	5,591	0.09%
2021/03/02	0	0.00	0.2	12.45	12.50	-0.2	5,451	0.00%
2021/02/26	0	0.00	2	12.50	12.60	-2	5,392	-0.04%
2021/02/25	0	0.00	0.1	12.50	12.55	-0.1	5,340	0.00%
2021/02/24	0	12.10	0	0.00	12.10	0	5,218	0.00%
2021/02/05	0	0.00	2	12.10	12.10	-2	4,994	-0.04%
2021/01/20	14	12.20	2	12.23	12.20	12	4,602	0.26%
2021/01/13	10	12.30	4	12.20	12.25	6	4,380	0.14%
2021/01/12	8	12.45	0	0.00	12.40	8	4,316	0.19%
2021/01/08	20.5	12.51	3	12.52	12.55	17.5	4,269	0.41%
2021/01/07	4	12.60	1	12.55	12.55	3	4,195	0.07%
2020/12/31	1	12.60	0	0.00	12.60	1	3,821	0.03%
2020/12/28	1	12.65	15.3	12.55	12.65	-14.3	3,612	-0.40%
2020/12/23	0	0.00	2	12.65	12.65	-2	3,311	-0.06%
2020/12/22	0	0.00	61.4	12.70	12.70	-61.4	3,064	-2.00%
2020/12/21	0	0.00	4	12.00	12.00	-4	2,107	-0.19%
2020/12/18	0	0.00	4	11.00	10.95	-4	2,115	-0.19%
2020/12/17	0	0.00	1	10.85	10.90	-1	2,024	-0.05%
2020/12/15	24	10.50	21	10.70	10.70	3	1,891	0.16%
2020/12/14	2.2	10.93	23	10.82	10.85	-20.8	1,798	-1.16%
2020/12/01	0	0.00	0	10.25	10.25	0	1,688	0.00%
2020/11/26	21	10.35	0	0.00	10.35	21	2,146	0.98%
2020/11/06	0	0.00	0	10.45	10.45	0	3,285	0.00%
2020/10/20	0	0.00	0.1	10.80	10.80	-0.1	5,298	0.00%
2020/10/14	0	0.00	0.2	10.75	10.75	-0.2	6,100	0.00%
2020/10/07	0	0.00	0.2	10.65	10.70	-0.2	6,332	0.00%
2020/09/30	0	0.00	15	10.90	11.00	-15	6,490	-0.23%
2020/09/28	0	0.00	1	10.70	10.70	-1	6,637	-0.02%
2020/09/24	0	0.00	12	10.64	10.55	-12	6,631	-0.18%
2020/09/23	0	0.00	1	10.75	10.65	-1	6,581	-0.02%
2020/09/21	0.1	10.80	0	0.00	10.85	0.1	6,514	0.00%
2020/09/10	0.6	10.85	5	10.90	10.95	-4.4	6,387	-0.07%
2020/09/08	0	0.00	2	10.65	10.70	-2	6,345	-0.03%
2020/09/02	19	10.61	0.1	10.60	10.60	18.9	6,285	0.30%
2020/09/01	0	0.00	22	11.40	11.40	-22	6,035	-0.36%
2020/08/31	1	10.30	3	10.20	10.40	-2	5,887	-0.03%
2020/08/26	0	0.00	1	10.10	10.15	-1	5,805	-0.02%
2020/08/17	20	10.05	5	10.10	10.10	15	5,666	0.26%
2020/08/11	5	10.55	1	10.60	10.55	4	4,751	0.08%
2020/08/05	0	0.00	0.5	10.50	10.55	-0.5	4,313	-0.01%
2020/07/31	1	10.60	0	0.00	10.60	1	3,896	0.03%
2020/07/29	0	0.00	10	10.55	10.60	-10	3,611	-0.28%
2020/07/28	0	0.00	3	10.55	10.50	-3	3,469	-0.09%
2020/07/27	6	10.53	18	10.75	10.55	-12	3,334	-0.36%
2020/07/24	0	0.00	19	10.59	10.55	-19	3,028	-0.63%
2020/07/23	0	0.00	9	10.55	10.50	-9	2,792	-0.32%
2020/07/22	0	0.00	3	10.50	10.50	-3	2,592	-0.12%
2020/07/21	0	0.00	3	10.45	10.45	-3	2,373	-0.13%
2020/07/17	0	0.00	3.7	10.37	10.35	-3.7	1,999	-0.19%
2020/07/09	0	0.00	3	10.37	10.40	-3	1,702	-0.18%
2020/07/06	0.9	9.77	0	0.00	9.80	0.9	1,426	0.06%
2020/07/03	0	0.00	5	9.70	9.69	-5	1,435	-0.35%
2020/06/22	1	9.73	0	0.00	9.74	1	1,539	0.06%
2020/06/01	5	9.28	0	0.00	9.34	5	2,001	0.25%
2020/05/29	4	9.29	0	0.00	9.27	4	1,999	0.20%
2020/05/12	0	0.00	2	9.30	9.34	-2	2,209	-0.09%
2020/05/06	0	0.00	3	9.23	9.20	-3	2,226	-0.13%
2020/04/17	2	9.38	0	0.00	9.33	2	2,598	0.08%
2020/03/30	1	8.66	0	0.00	8.76	1	2,769	0.04%
2020/03/20	0	0.00	14	8.53	8.49	-14	2,700	-0.52%
2020/03/19	12	7.89	13	7.85	7.85	-1	2,658	-0.04%
2020/03/18	5	8.60	0	0.00	8.61	5	2,610	0.19%
2020/03/17	1	8.60	10	8.64	8.60	-9	2,598	-0.35%
2020/03/13	4	8.52	0	0.00	9.00	4	2,487	0.16%
2020/03/10	1	9.72	0	0.00	9.75	1	2,383	0.04%
2020/03/09	0	0.00	1.1	9.83	9.84	-1.1	2,367	-0.05%
2020/03/02	3	9.83	0	0.00	9.78	3	2,433	0.12%
2020/02/26	1	9.98	0	0.00	9.99	1	2,403	0.04%
2020/02/11	0	0.00	12	9.99	10.00	-12	2,413	-0.50%
2020/02/10	5	9.94	10	9.93	9.95	-5	2,435	-0.21%
2020/02/07	0	0.00	2.8	9.98	9.99	-2.8	2,463	-0.11%
2020/02/06	0	0.00	30	10.00	10.05	-30	2,470	-1.21%
2020/02/03	0	0.00	32	9.93	9.96	-32	2,427	-1.32%
2020/01/31	0	0.00	15	10.04	10.00	-15	2,380	-0.63%
2020/01/30	0	0.00	11	9.90	9.89	-11	2,342	-0.47%
2020/01/20	0	0.00	13	10.23	10.20	-13	2,253	-0.58%
2020/01/15	0.4	10.00	0.3	10.00	10.05	0.1	2,197	0.00%
2020/01/13	0	0.00	6	10.03	10.05	-6	2,121	-0.28%
2020/01/10	0	0.00	9	9.98	10.00	-9	2,064	-0.44%
2020/01/09	0	0.00	5	9.91	9.91	-5	2,006	-0.25%
2020/01/07	0	0.00	10	9.86	9.86	-10	1,945	-0.51%
2020/01/03	7	9.80	0	0.00	9.83	7	1,884	0.37%
2019/12/25	2	9.69	0	0.00	9.70	2	1,785	0.11%
2019/12/24	0	0.00	0.4	9.70	9.70	-0.4	1,765	-0.02%
2019/12/13	0	0.00	0.1	9.72	9.73	-0.1	1,730	-0.01%
2019/12/11	0	0.00	5	9.67	9.68	-5	1,713	-0.29%
2019/11/27	5	9.76	0	0.00	9.76	5	1,602	0.31%
2019/11/26	0	0.00	1.7	9.77	9.85	-1.7	1,572	-0.11%
2019/11/25	2	9.73	0	0.00	9.75	2	1,530	0.13%
2019/11/21	0	0.00	0	9.79	9.78	0	1,514	0.00%
2019/11/18	0	0.00	8.1	9.71	9.71	-8.1	1,505	-0.54%
2019/10/21	0	0.00	1	9.64	9.68	-1	1,926	-0.05%
2019/10/03	0	0.00	0.5	9.70	9.64	-0.5	2,034	-0.02%
2019/09/17	0	0.00	3	9.65	9.69	-3	2,008	-0.15%
2019/09/16	0	0.00	2	9.66	9.66	-2	2,012	-0.10%
2019/09/03	2	9.44	0	0.00	9.40	2	2,220	0.09%
2019/08/29	10	9.30	0	0.00	9.29	10	2,413	0.41%
2019/08/20	1	9.48	0	0.00	9.51	1	2,708	0.04%
2019/08/15	1	9.26	0	0.00	9.24	1	2,828	0.04%
2019/08/13	0	0.00	1	9.49	9.49	-1	2,934	-0.03%
2019/08/12	3	9.58	0	0.00	9.51	3	2,962	0.10%
2019/08/08	0	0.00	3	10.45	10.50	-3	2,828	-0.11%
2019/08/07	3	10.30	3	10.30	10.40	0	2,824	0.00%
2019/08/06	6	10.18	4	10.24	10.30	2	2,849	0.07%
2019/08/02	4	10.55	0	0.00	10.55	4	2,918	0.14%
2019/08/01	6	10.65	0	0.00	10.65	6	2,997	0.20%
2019/07/29	0	0.00	1	10.75	10.75	-1	3,264	-0.03%
2019/07/19	1	10.70	0	0.00	10.70	1	3,977	0.03%
2019/07/12	0	0.00	12	10.73	10.70	-12	4,006	-0.30%
2019/07/08	3	10.65	0	0.00	10.65	3	4,004	0.07%
2019/07/05	0.5	10.70	0	0.00	10.70	0.5	4,022	0.01%
2019/07/03	5	10.65	0	0.00	10.65	5	4,141	0.12%
2019/07/02	0	0.00	10	10.70	10.75	-10	4,149	-0.24%
2019/07/01	0	0.00	2	10.75	10.75	-2	4,132	-0.05%
2019/06/28	0	0.00	1	10.65	10.75	-1	4,123	-0.02%
2019/06/27	3	10.60	0	0.00	10.65	3	4,083	0.07%
2019/06/26	3	10.65	0	0.00	10.65	3	4,066	0.07%
2019/06/24	1	10.70	0	0.00	10.70	1	4,042	0.02%
2019/06/21	2	10.65	0	0.00	10.70	2	4,025	0.05%
2019/06/20	1	10.65	0	0.00	10.65	1	4,019	0.02%
2019/06/18	9	10.60	0	0.00	10.60	9	3,981	0.23%
2019/06/17	3	10.55	0	0.00	10.60	3	3,968	0.08%
2019/06/12	15	10.70	1	10.60	10.55	14	3,967	0.35%
2019/06/10	1	11.10	40	11.10	11.10	-39	3,833	-1.02%
2019/06/06	0	0.00	18	10.96	11.00	-18	3,727	-0.48%
2019/06/05	0	0.00	14	10.91	10.85	-14	3,663	-0.38%
2019/06/04	0	0.00	1	10.80	10.80	-1	3,621	-0.03%
2019/06/03	3	10.55	3	10.70	10.70	0	3,550	0.00%
2019/05/29	0	0.00	5	10.67	10.65	-5	3,454	-0.14%
2019/05/28	6	10.30	27	10.85	10.85	-21	3,395	-0.62%
2019/05/27	1	10.35	0	0.00	10.30	1	3,321	0.03%
2019/05/24	1	10.45	0	0.00	10.45	1	3,266	0.03%
2019/05/23	0	0.00	3	10.55	10.45	-3	3,231	-0.09%
2019/05/22	0	0.00	3	10.55	10.55	-3	3,175	-0.09%
2019/05/21	0	0.00	3	10.50	10.50	-3	3,136	-0.10%
2019/05/20	0	0.00	28	10.42	10.45	-28	3,090	-0.91%
2019/05/17	0	0.00	16	10.29	10.25	-16	2,962	-0.54%
2019/05/16	1	10.25	14	10.26	10.25	-13	2,921	-0.44%
2019/05/10	3	10.17	3	10.30	10.15	0	2,881	0.00%
2019/05/09	1	10.30	3	10.30	10.25	-2	2,700	-0.07%
2019/05/08	0	0.00	10	10.25	10.25	-10	2,580	-0.39%
2019/05/07	0	0.00	9	10.20	10.25	-9	2,500	-0.36%
2019/05/06	2	10.00	8	10.07	10.10	-6	2,388	-0.25%
2019/05/03	1	9.97	9	10.02	10.05	-8	2,234	-0.36%
2019/05/02	1	9.96	15	9.92	9.96	-14	2,090	-0.67%
2019/04/29	0	0.00	12	9.82	9.81	-12	1,882	-0.64%
2019/04/26	2	9.63	14	9.75	9.70	-12	1,718	-0.70%
2019/04/24	0	0.00	0.1	9.10	9.10	-0.1	1,433	-0.01%
2019/04/22	20	9.12	0	0.00	9.13	20	1,403	1.43%
2019/04/09	6	9.31	0	0.00	9.35	6	1,247	0.48%
2019/04/08	0	0.00	0.1	9.51	9.57	-0.1	1,150	-0.01%
2019/04/03	1	9.45	0	0.00	9.46	1	1,141	0.09%
2019/04/02	0	0.00	10	9.45	9.45	-10	1,152	-0.87%
2019/03/26	1	9.52	0	0.00	9.53	1	1,150	0.09%
2019/03/22	1	9.55	0	0.00	9.60	1	1,185	0.08%
2019/03/15	0	9.45	3	9.50	9.47	-3	1,167	-0.26%
2019/02/22	11	9.35	0	0.00	9.34	11	1,114	0.99%
2019/02/19	15	9.37	0	0.00	9.36	15	1,104	1.36%
2019/02/18	10	9.36	0	0.00	9.37	10	1,104	0.91%
2019/02/11	15	9.30	10	9.26	9.58	5	1,076	0.46%
2019/01/24	1	9.02	0	0.00	9.04	1	983	0.10%
2019/01/04	0	0.00	3	8.56	8.56	-3	1,181	-0.25%
2019/01/03	0	0.00	7	8.60	8.60	-7	1,238	-0.57%
2019/01/02	0	0.00	3	8.61	8.61	-3	1,237	-0.24%
2018/12/28	6	8.55	5	8.60	8.64	1	1,244	0.08%
2018/12/27	5	8.64	0	0.00	8.62	5	1,256	0.40%
2018/12/25	5	8.69	0	0.00	8.70	5	1,244	0.40%
2018/12/24	1	8.82	0	0.00	8.84	1	1,246	0.08%
2018/12/22	15	8.84	0	0.00	8.88	15	1,254	1.20%
2018/12/19	1	8.77	0	0.00	8.80	1	1,315	0.08%
2018/12/12	1	8.94	0	0.00	8.95	1	1,445	0.07%
2018/12/11	0	0.00	1.6	8.94	8.94	-1.6	1,442	-0.11%
2018/12/05	40	9.02	0	0.00	9.06	40	1,440	2.78%
2018/11/14	5	8.99	5	9.00	9.03	0	1,526	0.00%
2018/11/08	1	9.11	3	9.10	9.18	-2	1,623	-0.12%
2018/11/07	2	9.03	0	0.00	9.05	2	1,654	0.12%
2018/11/01	0	0.00	5.3	9.05	9.05	-5.3	2,255	-0.24%
2018/10/31	1	9.00	0	0.00	8.97	1	2,355	0.04%
2018/10/25	0	0.00	39	8.94	8.91	-39	2,632	-1.48%
2018/10/22	2	9.17	0	0.00	9.17	2	2,812	0.07%
2018/10/16	0	0.00	20	9.22	9.17	-20	2,816	-0.71%
2018/09/28	9	9.81	0	0.00	9.81	9	2,709	0.33%
2018/09/26	0	0.00	50	10.00	10.00	-50	2,691	-1.86%
2018/09/25	0	0.00	6	10.02	9.96	-6	2,676	-0.22%
2018/09/21	3	9.91	3.8	9.96	9.96	-0.8	2,655	-0.03%
2018/08/15	2	9.30	0	0.00	9.30	2	2,863	0.07%
2018/08/14	10	9.44	0	0.00	9.45	10	2,848	0.35%
2018/08/13	1	9.50	0	0.00	9.48	1	2,844	0.04%
2018/08/10	0	0.00	20	10.15	10.20	-20	2,675	-0.75%
2018/08/09	10	10.10	10	10.15	10.10	0	2,466	0.00%
2018/08/08	2	10.15	3	10.25	10.15	-1	2,419	-0.04%
2018/08/07	0	0.00	11	10.12	10.20	-11	2,366	-0.46%
2018/08/06	0	0.00	3	10.15	10.05	-3	2,284	-0.13%
2018/08/03	0	0.00	16	10.03	9.97	-16	2,232	-0.72%
2018/08/01	10	9.73	0	0.00	9.70	10	2,107	0.47%
2018/07/31	23	9.70	1	9.67	9.68	22	2,096	1.05%
2018/07/30	0	0.00	4	9.70	9.70	-4	2,078	-0.19%
2018/07/27	0	0.00	2	9.54	9.58	-2	2,027	-0.10%
2018/07/03	2	9.10	0	0.00	9.07	2	2,297	0.09%
2018/06/29	4	9.12	0	0.00	9.12	4	2,294	0.17%
2018/06/26	2	9.21	0	0.00	9.17	2	2,282	0.09%
2018/06/20	10	9.30	0	0.00	9.29	10	2,231	0.45%
2018/06/19	25	9.30	0	0.00	9.31	25	2,224	1.12%
2018/06/15	50	9.30	0	0.00	9.35	50	2,218	2.25%
2018/06/14	0	0.00	13	9.33	9.27	-13	2,207	-0.59%
2018/06/07	3	9.20	0.8	9.19	9.23	2.2	2,901	0.08%
2018/05/31	20	9.05	0	0.00	9.06	20	2,992	0.67%
2018/05/29	4	9.16	0	0.00	9.16	4	3,105	0.13%
2018/05/28	1	9.18	17	9.18	9.17	-16	3,298	-0.49%
2018/05/25	0	0.00	8	9.22	9.19	-8	3,367	-0.24%
2018/05/22	2	9.25	5	9.32	9.17	-3	3,361	-0.09%
2018/05/21	2	9.28	15	9.28	9.23	-13	3,328	-0.39%
2018/05/18	20	9.07	15	9.13	9.19	5	3,309	0.15%
2018/05/10	0	0.00	26	9.00	9.02	-26	3,236	-0.80%
2018/05/04	0	0.00	5	8.90	8.90	-5	3,202	-0.16%
2018/05/03	5	8.90	0	0.00	8.85	5	3,184	0.16%
2018/05/02	0	0.00	12	8.96	8.96	-12	3,129	-0.38%
2018/04/30	0	0.00	14	8.80	8.83	-14	2,997	-0.47%
2018/04/27	2	8.48	4	8.49	8.51	-2	2,955	-0.07%
2018/04/26	0	0.00	3	8.27	8.23	-3	2,908	-0.10%
2018/04/23	27	8.33	0	0.00	8.31	27	2,901	0.93%
2018/04/20	0	0.00	7	8.46	8.39	-7	2,892	-0.24%
2018/04/17	7	8.38	0	0.00	8.37	7	2,895	0.24%
2018/04/09	30	8.47	0	0.00	8.47	30	2,863	1.05%
2018/04/02	164	8.52	0	0.00	8.50	164	2,826	5.80%	大買/鉅額交易
2018/03/30	1	8.50	0	0.00	8.48	1	2,821	0.04%
2018/03/29	10	8.51	0	0.00	8.47	10	2,824	0.36%
2018/03/22	5	8.69	0	0.00	8.65	5	2,786	0.18%
2018/03/21	2	8.70	0	0.00	8.70	2	2,775	0.07%
2018/03/19	0	0.00	20	8.81	8.77	-20	2,779	-0.72%
2018/03/15	51	9.00	0.1	9.00	9.01	50.9	2,377	2.14%
2018/03/14	0	0.00	15	9.43	9.29	-15	2,203	-0.68%
2018/03/13	0	0.00	27	9.26	9.27	-27	2,092	-1.29%
2018/03/09	0	0.00	5	8.99	9.00	-5	1,937	-0.26%
2018/03/05	17	8.90	0	0.00	8.75	17	2,014	0.84%
2018/03/02	0	0.00	10	8.98	9.06	-10	2,062	-0.48%
2018/03/01	10	9.03	60	8.90	9.11	-50	2,004	-2.49%
2018/02/27	0	0.00	5	8.53	8.55	-5	1,857	-0.27%
2018/02/09	0	0.00	0.4	7.91	7.93	-0.4	2,387	-0.02%
2018/02/08	0	0.00	1	8.00	7.97	-1	2,418	-0.04%
2018/02/06	4	8.04	0	0.00	7.94	4	2,515	0.16%
2018/02/02	2	8.29	2	8.32	8.28	0	2,670	0.00%
2018/01/30	5	8.40	0	0.00	8.37	5	2,830	0.18%
2018/01/24	5	8.47	0	0.00	8.47	5	2,842	0.18%
2018/01/19	0	0.00	5	8.67	8.59	-5	2,907	-0.17%
2018/01/18	0	0.00	5	8.61	8.59	-5	2,931	-0.17%
2018/01/15	0	0.00	4	8.38	8.44	-4	3,085	-0.13%
2018/01/12	3	8.29	0	0.00	8.30	3	3,150	0.10%
2018/01/11	12	8.28	0	0.00	8.25	12	3,186	0.38%
2018/01/10	60	8.35	0	0.00	8.33	60	3,232	1.86%
2018/01/09	30	8.37	0	0.00	8.38	30	3,269	0.92%
2018/01/08	0	0.00	8	8.46	8.45	-8	3,311	-0.24%
2018/01/03	0	0.00	21.6	8.38	8.41	-21.6	3,417	-0.63%