台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    259.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.80%
  • 成交量
    30
  • 產業
    上櫃 數位雲端類類股0.00%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚凡 (5278)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2000.000.1205.00204.00-0.120-0.48%
2023/05/1200.001188.00186.00-111-8.82%
2023/02/221185.5000.00185.501166.00%
2023/02/1600.000.1185.00184.00-0.116-0.60%
2022/12/2700.001196.00195.00-119-5.25%
2022/12/0100.001168.00167.00-114-6.98%
2022/10/281141.0000.00140.001204.98%
2022/10/240148.5000.00149.500230.17%
2022/09/221186.0000.00186.501195.05%
2022/03/0800.004248.50249.00-420-19.80%
2021/10/0100.0017175.68175.00-1716-102.21%
2021/09/1600.002180.50178.00-216-12.01%
2021/09/0900.003177.83178.00-315-19.46%
2021/08/051165.0000.00166.501204.89%
2021/07/301165.5000.00165.001214.67%
2021/07/227165.0700.00165.0072230.59%
2021/07/206165.6700.00165.0062325.10%
2021/07/163165.5000.00165.5032412.47%
2021/07/142164.0000.00163.502248.11%
2021/07/131164.0000.00164.001253.99%
2021/07/125165.0000.00165.0052618.77%
2020/11/1600.001119.50119.50-113-7.32%
2020/09/0300.001116.50117.50-133-3.01%
2020/09/011115.5000.00115.501332.96%
2020/08/1200.0010117.95117.50-1039-25.10%
2020/06/221134.0000.00135.001571.75%
2020/02/2600.001145.50146.00-197-1.03%
2020/02/201151.0000.00155.001881.13%
2019/12/3100.002133.00134.00-291-2.18%
2019/12/301128.5000.00128.001901.10%
2019/12/181143.0000.00142.001911.10%
2019/11/261140.0000.00141.0011040.95%
2019/09/2700.001147.50147.00-191-1.09%
2019/09/192153.251148.50145.501861.15%
2019/08/141206.0000.00203.501571.73%
2019/07/0800.002232.00240.00-272-2.76%
2019/05/281209.0000.00209.0011350.74%
2019/05/241209.5000.00209.0011370.73%
2019/05/211205.0000.00208.0011400.71%
2019/05/201208.0000.00207.0011400.71%
2019/04/162206.5000.00207.5021261.58%
2019/04/151211.5000.00211.0011250.80%
2019/04/121209.0000.00208.5011230.81%
2019/04/0200.001239.00231.50-1108-0.92%
2019/03/281248.0000.00246.0011050.95%
2019/03/1400.001236.50245.50-193-1.08%
2019/03/131223.0000.00223.501891.12%
2018/12/0700.001155.00163.50-198-1.02%
2018/12/061147.0000.00152.0011010.99%
2018/12/0400.001153.00152.00-1104-0.95%
2018/11/301137.0000.00137.5011100.91%
2018/08/0600.002100.00102.00-257-3.47%
2018/05/14166.4000.0067.001701.42%
2018/03/22154.5000.0052.801303.29%
2018/03/19257.6000.0053.902267.43%
2018/03/1300.00260.0061.20-221-9.49%
2018/03/12258.0000.0058.0021711.68%
尚凡 相關文章
尚凡 相關影音