台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00127.8027.75-150-1.98%
2024/03/26128.2000.0028.201482.05%
2023/03/0300.00226.4524.90-2125-1.59%
2023/03/02225.3500.0025.3521081.85%
2022/10/28223.98423.2321.35-290-2.22%
2022/10/27222.05423.1522.10-254-3.64%
2022/10/26722.98323.4523.854439.22%
2020/10/0800.00228.0528.25-2723-0.28%
2020/09/2800.00128.4528.35-1764-0.13%
2020/09/1500.00129.4529.50-1875-0.11%
2020/09/09229.5000.0029.5529170.22%
2020/08/28130.0000.0030.0019490.11%
2020/08/27132.5000.0031.8519350.11%
2020/08/2600.00239.4039.85-2913-0.22%
2020/08/11138.9000.0038.9519020.11%
2020/08/07140.2000.0040.2018890.11%
2020/07/2900.00441.5941.80-4917-0.44%
2020/07/2800.001039.7340.35-10880-1.14%
2020/07/2700.00139.6039.60-1892-0.11%
2020/07/2300.00140.0041.10-1920-0.11%
2020/07/17537.5500.0037.7551,0430.48%
2020/07/15238.05238.0037.6501,0480.00%
2020/07/10137.35737.2737.40-61,049-0.57%
2020/07/07137.1500.0037.4011,0570.09%
2020/06/24136.70236.8537.00-11,037-0.10%
2020/06/22238.8500.0037.9021,0330.19%
2020/06/1900.003737.4937.60-371,003-3.69%
2020/06/181037.0800.0037.20109851.02%
2020/06/172536.9200.0037.00259782.55%
2020/06/12235.6800.0035.8529640.21%
2020/06/11636.4100.0036.3069630.62%
2020/06/10136.9500.0036.9519570.10%
2020/06/09537.0000.0036.9559360.53%
2020/06/08136.8500.0036.8019390.11%
2020/06/0400.00137.0036.60-1943-0.11%
2020/05/2700.00636.3336.50-6948-0.63%
2020/05/22335.1700.0035.1039110.33%
2020/05/13135.0000.0035.1019490.11%
2020/05/06136.1500.0036.2018820.11%
2020/05/05136.3000.0036.1018690.12%
2020/04/23236.6500.0036.8526760.30%
2020/04/2200.001137.3137.20-11630-1.74%
2020/03/2500.00129.1529.15-1550-0.18%
2020/03/0600.00134.0534.20-1492-0.20%
2020/03/05133.8000.0033.8014860.21%
2020/02/0700.00232.4032.20-2364-0.55%
2020/01/1600.00132.3532.30-1359-0.28%
2020/01/0300.00132.5032.55-1341-0.29%
2019/12/1900.00531.2031.70-5162-3.08%
2019/12/11830.5800.0029.0081545.19%
2019/11/0500.00128.6528.50-1344-0.29%
2019/07/2900.00128.0528.05-1287-0.35%
2019/06/0400.001031.1831.05-10634-1.58%
2019/05/17130.05130.3030.0506440.00%
2019/05/1600.00130.6529.95-1639-0.16%
2019/05/15131.3500.0031.1516290.16%
2019/05/10133.00233.2333.35-1622-0.16%
2019/05/09132.75133.0032.7506120.00%
2019/05/08134.801034.8334.80-9587-1.53%
2019/05/0700.00234.0034.60-2559-0.36%
2019/05/0600.00133.4033.50-1540-0.19%
2019/05/03133.5000.0033.5015220.19%
2019/05/02133.10334.0234.30-2511-0.39%
2019/04/3000.00233.6333.90-2500-0.40%
2019/04/29533.50932.8231.80-4485-0.82%
2019/04/26334.80234.6034.9014640.22%
2019/04/251033.15533.0034.3053761.33%
2019/04/2300.00230.5031.00-2311-0.64%
2019/04/22630.0300.0031.1563041.97%
2019/04/1800.00230.5529.50-2284-0.70%
2019/04/17131.0000.0030.9012820.35%
2019/04/03332.3000.0031.4032901.03%
2019/04/01132.30232.2032.30-1310-0.32%
2019/03/29231.53232.6531.7003570.00%
2019/03/2800.00231.8531.90-2353-0.57%
2019/03/18129.2000.0029.5014750.21%
2019/03/06129.70131.0030.1505280.00%
2019/02/22131.8500.0031.0016290.16%
2019/02/20132.20132.3532.1007000.00%
2019/02/15132.651132.5532.45-10738-1.35%
2019/02/1400.001432.8632.95-14742-1.89%
2019/02/13133.2500.0033.0017430.13%
2019/02/1200.00233.8333.90-2746-0.27%
2019/01/29232.7500.0032.7027490.27%
2019/01/25532.9500.0032.8557720.65%
2019/01/24133.2000.0032.9517810.13%
2019/01/2300.00132.8033.25-1788-0.13%
2019/01/22733.41234.5533.1057930.63%
2019/01/21334.43734.4434.30-4806-0.50%
2019/01/183434.13734.3633.90278253.27%
2019/01/10332.8000.0032.9031,1430.26%
2019/01/02233.1800.0033.0521,3560.15%
2018/12/24233.0000.0032.8021,3600.15%
2018/12/221035.8300.0034.30101,3560.74%
2018/12/1900.00137.2036.80-11,334-0.07%
2018/12/1400.00234.4534.60-21,287-0.16%
2018/12/13234.53134.9033.4011,2920.08%
2018/12/12236.0000.0034.7521,2940.15%
2018/12/11134.8500.0034.8511,2630.08%
2018/12/03134.0000.0034.0011,2790.08%
2018/11/2800.00134.0034.60-11,268-0.08%
2018/11/2700.00435.9336.65-41,245-0.32%
2018/11/26135.8500.0035.4011,2250.08%
2018/11/2000.00536.5035.75-51,199-0.42%
2018/11/16235.4000.0035.2021,1980.17%
2018/11/0200.00231.2030.55-21,389-0.14%
2018/11/01431.00132.4531.0031,3990.21%
2018/10/31332.07232.3032.3511,3950.07%
2018/10/2600.00129.2029.45-11,374-0.07%
2018/10/24134.1000.0033.4011,3410.07%
2018/10/23233.75234.6533.8501,3490.00%
2018/10/22432.85433.6633.4001,3310.00%
2018/10/19737.6900.0034.4071,2940.54%
2018/10/17137.0000.0038.5011,1420.09%
2018/10/1600.00534.6035.00-51,048-0.48%
2018/10/12228.95229.5531.0008940.00%
2018/10/1100.00327.4228.20-3878-0.34%
2018/10/0200.00430.6030.50-4868-0.46%
2018/09/2700.00231.6030.40-2848-0.24%
2018/09/26429.4000.0028.7548030.50%
2018/09/25229.8000.0029.5028020.25%
2018/09/1100.00227.1026.70-2799-0.25%
2018/09/0700.002127.3528.00-21798-2.63%
2018/09/0600.00626.8226.45-6790-0.76%
2018/09/0500.00425.5025.30-4789-0.51%
2018/08/3000.00526.6526.95-5836-0.60%
2018/08/24326.4500.0026.6038930.34%
2018/08/21230.8000.0030.5528630.23%
2018/08/171231.06532.4531.0078460.83%
2018/08/16530.35231.9531.9538330.36%
2018/08/15529.3500.0030.1058160.61%
2018/07/03638.6100.0038.0061,8600.32%
2018/07/02239.0300.0039.2521,8770.11%
2018/06/291039.9000.0039.70101,9100.52%
2018/06/27340.8000.0041.1031,9310.16%
2018/06/26139.00238.3041.35-11,940-0.05%
2018/06/07343.4000.0044.1032,0810.14%
2018/06/0400.00339.0039.50-32,037-0.15%
2018/05/31337.7000.0037.5532,0290.15%
2018/05/25140.2500.0039.0512,0740.05%
2018/05/24141.0500.0040.9512,1630.05%
2018/05/2300.00241.9342.95-22,215-0.09%
2018/05/22340.4000.0039.0532,1910.14%
2018/05/21443.431043.1042.30-62,182-0.27%
2018/05/17146.5000.0046.0012,1640.05%
2018/05/1400.001849.9849.00-182,116-0.85%
2018/05/111051.1000.0050.60102,0930.48%
2018/05/10646.9000.0049.7062,0520.29%
2018/05/091246.0700.0045.20122,0070.60%
2018/05/07450.98450.6050.0001,8760.00%
2018/05/0300.00153.0052.00-11,818-0.05%
2018/05/02152.601350.8252.20-121,776-0.68%
2018/04/3000.00749.5649.75-71,674-0.42%
2018/04/2700.001344.3745.25-131,609-0.81%
2018/04/2600.00244.2044.30-21,587-0.13%
2018/04/2500.001044.2044.70-101,559-0.64%
2018/04/241041.9000.0042.10101,5090.66%
2018/04/2000.00341.6342.95-31,454-0.21%
2018/04/191042.7100.0040.30101,4210.70%
2018/04/18243.451144.4943.15-91,364-0.66%
2018/04/1700.00243.7043.20-21,315-0.15%
2018/04/161139.75242.6542.6591,2580.72%
2018/04/13338.43137.9538.8021,2020.17%
2018/04/12238.03137.1038.5011,1690.09%
2018/04/0900.00033.6533.6501,0460.00%
2018/03/281028.8500.0028.65108731.14%
2018/03/1200.00924.2023.80-9605-1.49%
2018/02/27623.8200.0023.6064831.24%
2018/02/26625.80225.7826.0544130.97%
2018/02/23624.8300.0025.1063071.95%
2018/02/2200.00023.6023.750228-0.01%
2018/02/2100.00424.5023.65-4199-2.01%
2018/02/12921.8800.0022.8591356.64%
雋揚 相關文章