LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00122.6022.60-1636-0.16%
2024/01/2300.00023.5023.4001,6230.00%
2024/01/2200.00023.6023.2001,6250.00%
2024/01/1800.000.323.1823.15-0.31,625-0.02%
2024/01/1700.000.523.2923.15-0.51,623-0.03%
2024/01/160.223.8000.0023.450.21,6110.01%
2024/01/11123.95123.8524.0001,6100.00%
2024/01/1000.00223.9023.90-21,618-0.12%
2023/12/270.124.4500.0024.300.11,5780.01%
2023/12/2500.00124.3024.25-11,564-0.06%
2023/12/221024.7500.0024.75101,5440.65%
2023/12/18224.9000.0024.8521,4800.14%
2023/12/15124.7000.0024.7011,4630.07%
2023/12/11124.80225.0024.85-11,422-0.07%
2023/12/0800.00125.0024.95-11,406-0.07%
2023/12/0700.00324.9024.90-31,390-0.22%
2023/12/0500.00125.6025.50-11,337-0.07%
2023/12/04126.200.526.0826.000.51,2800.04%
2023/12/011.125.82125.5525.700.11,1480.00%
2023/11/300.324.9400.0024.700.31,0030.03%
2023/11/28725.73224.9524.7559000.56%
2023/11/27725.84425.8625.9536460.46%
2023/11/2400.00523.6523.60-5373-1.34%
2023/11/2100.003023.2423.30-30360-8.31%
2023/11/2000.001023.2023.15-10360-2.78%
2023/11/1700.00123.0523.05-1365-0.27%
2023/11/16123.10323.0523.10-2364-0.55%
2023/11/1500.00422.8022.85-4368-1.09%
2023/11/14122.8000.0022.6513710.27%
2023/11/1300.00422.9522.95-4370-1.08%
2023/11/1000.00323.1523.15-3377-0.79%
2023/11/0900.00523.2023.20-5378-1.32%
2023/11/0800.00223.3023.25-2401-0.50%
2023/11/0300.00723.1423.15-7419-1.67%
2023/10/1900.00222.7522.75-2509-0.39%
2023/09/2000.00523.5023.25-5866-0.58%
2023/08/2900.001022.9322.95-101,073-0.93%
2023/08/24223.0500.0022.9521,0960.18%
2023/08/21123.3500.0023.4011,1270.09%
2023/08/04524.0500.0024.4051,3020.38%
2023/07/3100.00124.3524.20-11,443-0.07%
2023/07/2600.00524.4524.35-51,705-0.29%
2023/07/241425.2500.0025.25141,8370.76%
2023/07/2100.002525.4925.30-251,833-1.36%
2023/07/20425.402825.4025.40-241,851-1.30%
2023/07/19125.3000.0025.1511,8550.05%
2023/07/182425.0200.0024.90241,8781.28%
2023/07/172825.17225.2525.20261,9211.35%
2023/07/1400.00124.9024.95-11,965-0.05%
2023/07/13024.9500.0024.5501,9920.00%
2023/07/12425.1500.0024.9042,0360.20%
2023/07/111025.4500.0025.45102,0410.49%
2023/07/10125.5000.0025.5012,0790.05%
2023/07/0600.00225.7525.70-22,099-0.10%
2023/07/051326.2600.0026.10132,0870.62%
2023/07/041726.3300.0026.25172,0900.81%
2023/06/30426.40226.2526.2522,0940.10%
2023/06/29126.45126.4026.4502,0710.00%
2023/06/2800.00126.0526.10-12,061-0.05%
2023/06/27125.80625.9225.80-52,072-0.24%
2023/06/21525.7000.0025.7552,0780.24%
2023/06/201025.8000.0025.75102,0870.48%
2023/06/1900.001526.0026.00-152,105-0.71%
2023/06/161526.1300.0025.95152,1270.71%
2023/06/152025.88225.8525.85182,1240.85%
2023/06/0900.00526.3526.20-52,200-0.23%
2023/06/0800.00126.3526.05-12,227-0.04%
2023/06/0500.00326.0526.10-32,598-0.12%
2023/05/25526.2000.0026.2053,2330.15%
2023/05/2300.00226.3526.45-23,344-0.06%
2023/05/2200.00226.1526.15-23,426-0.06%
2023/05/15125.50325.3525.60-24,203-0.05%
2023/05/12526.26625.8025.65-14,404-0.02%
2023/05/11526.26625.8025.75-14,557-0.02%
2023/05/1000.00227.2527.10-24,580-0.04%
2023/05/09326.8700.0026.8534,7900.06%
2023/05/05427.3800.0027.3545,0260.08%
2023/04/2800.00126.8027.35-15,313-0.02%
2023/04/2600.00326.0026.05-35,361-0.06%
2023/04/25325.8700.0025.8035,4630.05%
2023/04/2400.00126.4526.40-15,553-0.02%
2023/04/210.125.9500.0025.900.15,7400.00%
2023/04/200.126.6500.0026.350.16,0010.00%
2023/04/19127.10427.2027.10-36,130-0.05%
2023/04/18327.00127.0026.8526,4170.03%
2023/04/1400.00226.5026.55-26,896-0.03%
2023/04/13226.6000.0026.6027,2390.03%
2023/04/10126.300.126.3026.100.97,5520.01%
2023/04/0600.00626.2626.40-68,033-0.07%
2023/03/30526.05526.0526.0508,3600.00%
2023/03/27326.30526.2526.30-28,875-0.02%
2023/03/23525.9500.0026.00510,9500.05%
2023/03/2200.00126.2026.15-112,575-0.01%
2023/03/21126.2500.0026.25112,8940.01%
2023/03/16025.6500.0025.25013,1760.00%
2023/03/15126.00225.8526.00-113,151-0.01%
2023/03/1300.00625.3025.70-613,082-0.05%
2023/03/10125.70525.7625.55-413,041-0.03%
2023/03/09426.24126.2026.20312,9640.02%
2023/03/08426.801926.7026.25-1512,893-0.12%
2023/03/07827.78227.7527.80612,6350.05%
2023/03/06928.11227.8528.10712,5570.06%
2023/03/03228.0500.0028.20212,4650.02%
2023/03/02227.85227.9327.90012,3360.00%
2023/03/01527.501027.7527.60-512,264-0.04%
2023/02/24527.55427.9027.50112,1650.01%
2023/02/2300.001428.0028.25-1412,043-0.12%
2023/02/2200.00327.6027.70-311,915-0.03%
2023/02/21627.751427.9527.70-811,851-0.07%
2023/02/20027.952127.8027.90-2111,786-0.18%
2023/02/174.127.6500.0027.504.111,6880.04%
2023/02/15327.57627.4127.40-311,590-0.03%
2023/02/14528.0600.0028.00511,4670.04%
2023/02/132528.45328.4528.152211,2610.20%
2023/02/10327.90127.8027.45210,8550.02%
2023/02/08327.25827.1627.05-510,461-0.05%
2023/02/0700.00127.5526.90-110,346-0.01%
2023/02/06127.45227.4027.35-110,108-0.01%
2023/02/03527.4600.0027.0559,9560.05%
2023/02/02227.25526.8527.40-39,801-0.03%
2023/02/01326.5500.0026.7039,6630.03%
2023/01/31226.5000.0026.8029,4230.02%
2023/01/30726.8100.0026.6079,2580.08%
2023/01/16227.5300.0027.5529,0670.02%
2023/01/1100.00127.5027.50-18,747-0.01%
2023/01/104628.61228.0027.75448,5380.52%
2023/01/061529.8500.0029.70158,0480.19%
2023/01/051031.0300.0030.55107,7100.13%
2023/01/042231.072231.1931.6007,5010.00%
2023/01/034632.087631.8431.45-307,126-0.42%
2022/12/30633.631133.5233.25-56,740-0.07%
2022/12/29131.8500.0033.8016,6100.02%
2022/12/2700.001434.4234.15-146,327-0.22%
2022/12/2300.00332.6233.50-35,818-0.05%
2022/12/2100.00129.3530.70-15,465-0.02%
2022/12/20227.95128.5028.5515,3310.02%
2022/12/190.630.30330.4330.85-2.45,126-0.05%
2022/12/164730.568230.8531.10-354,881-0.72%
2022/12/15328.82828.5929.05-53,306-0.15%
2022/12/1413628.5213928.7729.15-32,759-0.11% 大買/大賣/
2022/12/13327.301127.6127.80-81,112-0.72%
2022/12/1200.002225.3025.30-22767-2.87%
2022/12/0900.001621.6523.00-16519-3.08%
2022/12/081321.3800.0021.25134233.07%
2022/12/0100.002021.1721.05-20436-4.59%
2022/11/28720.8300.0020.8574681.49%
2022/11/241320.9200.0020.95135402.40%
2022/11/1700.00320.9020.85-3594-0.50%
2022/11/04120.2500.0020.3016370.16%
2022/11/01120.2500.0020.2516440.16%
2022/10/28120.2500.0020.2016470.15%
2022/10/24220.2000.0020.1526710.30%
2022/10/21220.0500.0020.0526690.30%
2022/10/20820.2800.0019.9586661.20%
2022/10/1800.00321.1021.10-3637-0.47%
2022/10/17320.7000.0020.8536460.46%
2022/10/1400.00321.0521.05-3647-0.46%
2022/10/12320.9000.0020.9536490.46%
2022/09/30121.3000.0021.4016780.15%
2022/09/28220.9500.0020.9026740.30%
2022/09/27221.3500.0021.5026750.30%
2022/09/26121.3500.0021.3016750.15%
2022/09/23021.9500.0021.7006820.00%
2022/09/1300.00223.0522.95-2743-0.27%
2022/09/1200.00223.2523.15-2750-0.27%
2022/09/01122.8500.0022.6017440.13%
2022/08/221021.802022.1622.00-10656-1.52%
2022/08/181021.7300.0021.60106491.54%
2022/08/1600.00321.7521.70-3652-0.46%
2022/08/12321.50321.5521.5006600.00%
2022/08/11321.2000.0021.3536820.44%
2022/08/09220.9000.0020.8527030.28%
2022/08/04220.5500.0020.5527840.25%
2022/08/0100.00521.4021.25-5904-0.55%
2022/07/28221.3000.0021.2529830.20%
2022/07/27221.3500.0021.2521,0420.19%
2022/07/26221.3000.0021.4021,0830.18%
2022/07/22821.8400.0022.0081,2470.64%
2022/07/21421.7500.0021.9041,4670.27%
2022/07/15121.5500.0021.5513,7570.03%
2022/07/13321.4500.0021.4534,1660.07%
2022/07/12121.4000.0021.3514,4920.02%
2022/07/07121.7500.0021.7514,5030.02%
2022/07/06121.8500.0021.7514,5000.02%
2022/07/0500.00121.8522.10-14,497-0.02%
2022/07/0400.00121.4021.40-14,491-0.02%
2022/07/01121.5000.0021.4014,4880.02%
2022/06/2900.00122.3522.30-14,461-0.02%
2022/06/28122.05522.3522.05-44,449-0.09%
2022/06/27522.1500.0022.1054,4420.11%
2022/06/22221.5000.0021.4024,4100.05%
2022/06/20221.3500.0021.1524,3920.05%
2022/06/15321.50621.8521.95-34,361-0.07%
2022/06/14221.4000.0021.5024,3550.05%
2022/06/13321.8500.0021.8034,3350.07%
2022/06/1000.00322.6022.45-34,314-0.07%
2022/06/06322.3000.0022.2034,2990.07%
2022/05/2300.00522.5522.75-54,225-0.12%
2022/05/1700.00122.7522.95-14,154-0.02%
2022/05/13222.5000.0022.6024,1200.05%
2022/05/12222.50522.5022.35-34,101-0.07%
2022/05/0400.001.123.3623.45-1.13,833-0.03%
2022/05/03324.0000.0023.9533,7740.08%
2022/04/2900.00124.3024.30-13,730-0.03%
2022/04/275124.605124.5225.1003,5550.00%
2022/04/26326.65926.0424.30-63,326-0.18%
2022/04/252527.631627.7826.4093,0990.29%
2022/04/226128.385428.3628.1572,6570.26%
2022/04/216.126.43727.4527.75-0.91,496-0.06%
2022/04/2000.00625.4525.25-61,012-0.59%
2022/04/19723.98724.2124.4508000.00%
2022/04/18824.83924.3725.00-1598-0.17%
2022/04/1400.00522.5722.60-5258-1.94%
2022/04/12222.0500.0022.1022510.79%
2022/04/0600.00122.3022.35-1249-0.40%
2022/03/2900.004622.1522.25-46250-18.33%
2022/03/23122.1500.0022.2012520.40%
2022/02/24222.1500.0022.0522740.73%
2022/02/22122.05322.4022.45-2276-0.72%
2022/01/1700.001022.5022.50-10272-3.66%
2021/11/26322.60322.8522.5003590.00%
2021/11/104622.2500.0022.35464649.91%
2021/10/15521.7000.0021.5556790.74%
2021/10/041022.2500.0022.15108891.12%
2021/09/0800.00123.2023.30-11,255-0.08%
2021/08/31623.40623.7523.2501,3780.00%
2021/08/11622.8800.0022.7561,4980.40%
2021/07/135025.3900.0025.00502,6711.87%
2021/07/07124.9500.0024.8012,6310.04%
2021/07/0200.00425.0524.80-42,607-0.15%
2021/06/23424.10224.1524.2022,5260.08%
2021/06/1800.00424.4524.60-42,532-0.16%
2021/06/1600.00124.0523.90-12,467-0.04%
2021/06/1100.00324.2024.00-32,443-0.12%
2021/06/1000.00423.9523.95-42,420-0.17%
2021/06/09323.6000.0023.5532,4040.12%
2021/06/0800.00323.8523.90-32,389-0.13%
2021/06/03023.3500.0023.3002,3270.00%
2021/05/25323.101023.2022.95-72,290-0.31%
2021/05/241023.0500.0023.05102,2750.44%
2021/05/2000.00323.5523.05-32,261-0.13%
2021/05/19323.15323.4523.2502,2370.00%
2021/05/18322.951022.9523.10-72,201-0.32%
2021/05/171023.2500.0023.10102,1500.46%
2021/05/133924.263923.8223.2001,9730.00%
2021/05/12924.421624.7323.80-71,810-0.39%
2021/05/1100.001024.0023.80-101,616-0.62%
2021/05/1000.001024.4024.45-101,592-0.63%
2021/05/07324.10524.2024.25-21,577-0.13%
2021/05/0600.00524.1523.90-51,569-0.32%
2021/05/0500.00123.7023.80-11,550-0.06%
2021/05/0400.00223.9523.40-21,521-0.13%
2021/05/0300.00324.8024.50-31,456-0.21%
2021/04/29224.40124.7024.3011,3940.07%
2021/04/28324.4000.0024.6031,3690.22%
2021/04/27524.972625.0324.95-211,319-1.59%
2021/04/26324.351024.2524.30-71,083-0.65%
2021/04/2100.001024.1024.10-10986-1.01%
2021/04/19123.8500.0024.1519600.10%
2021/04/1600.00523.4523.45-5893-0.56%
2021/04/1500.00523.3023.25-5891-0.56%
2021/04/1200.001023.4523.30-10854-1.17%
2021/03/29423.0900.0023.1041,1090.36%
2021/03/0800.001522.8922.80-151,220-1.23%
2021/03/0500.002022.8622.80-201,223-1.63%
2021/02/0100.00321.6521.75-31,403-0.21%
2021/01/27522.2500.0022.2051,4440.35%
2021/01/2500.00622.4022.50-61,547-0.39%
2021/01/211022.2000.0022.00101,5410.65%
2021/01/15522.6000.0022.5051,5360.33%
2021/01/08522.9000.0022.9051,5130.33%
2021/01/061023.0500.0023.05101,5070.66%
2020/12/311023.6000.0023.60101,4830.67%
2020/12/2500.00123.5523.35-11,515-0.07%
2020/12/24823.451123.5623.60-31,500-0.20%
2020/12/2300.002123.5923.80-211,484-1.41%
2020/12/22123.0500.0023.2511,3360.07%
2020/12/21123.0500.0023.0011,3280.08%
2020/12/1000.00222.8522.85-21,389-0.14%
2020/12/09322.75322.8722.7501,3880.00%
2020/12/0800.00222.7522.80-21,412-0.14%
2020/12/07522.9000.0022.8051,4370.35%
2020/12/04723.0600.0023.0571,5370.46%
2020/12/021723.2900.0023.30171,6861.01%
2020/12/0100.00323.4223.40-31,713-0.18%
2020/11/301023.552023.6023.60-101,726-0.58%
2020/11/261123.2400.0023.20111,7300.64%
2020/11/251023.5500.0023.35101,7530.57%
2020/11/18523.4400.0023.4552,1450.23%
2020/11/1700.002023.5323.50-202,163-0.92%
2020/11/162023.5800.0023.60202,1990.91%
2020/11/1200.001523.5523.40-152,218-0.68%
2020/11/10523.45523.7023.3502,4900.00%
2020/11/0900.001523.5823.70-152,477-0.61%
2020/11/06523.35523.3523.3502,4580.00%
2020/11/0500.00523.5023.40-52,467-0.20%
2020/11/04523.1000.0023.1552,4430.20%
2020/11/031523.43223.3023.35132,4470.53%
2020/11/0200.001523.2723.30-152,403-0.62%
2020/10/30522.8500.0022.7552,3850.21%
2020/10/291022.8500.0022.85102,4440.41%
2020/10/2600.001523.1622.95-152,496-0.60%
2020/10/2300.00323.1523.10-32,522-0.12%
2020/10/22222.5500.0023.6522,5540.08%
2020/10/21322.753422.7222.75-312,567-1.21%
2020/10/201322.8800.0022.90132,5960.50%
2020/10/16522.7000.0022.6552,6770.19%
2020/10/08123.1000.0023.1012,8740.03%
2020/10/062023.3000.0023.30203,0050.67%
2020/10/0500.00523.3823.35-53,121-0.16%
2020/09/25523.1500.0023.0053,5370.14%
2020/09/24523.6500.0023.5053,5380.14%
2020/09/2300.00223.9523.70-23,569-0.06%
2020/09/2200.003224.0323.95-323,609-0.89%
2020/09/2100.00724.6024.55-73,649-0.19%
2020/09/18824.59624.7524.5523,8200.05%
2020/09/173224.5000.0024.45323,9070.82%
2020/09/16224.30324.2324.30-14,047-0.02%
2020/09/1500.001124.2024.25-114,334-0.25%
2020/09/1400.00424.3024.10-45,018-0.08%
2020/09/11223.881124.2623.90-95,316-0.17%
2020/09/101424.54824.4324.3565,7410.10%
2020/09/091224.981524.8724.80-35,799-0.05%
2020/09/08824.93524.5724.8035,7360.05%
2020/09/07124.352024.2524.10-195,648-0.34%
2020/09/041023.9500.0023.90105,6080.18%
2020/09/031523.9000.0023.80155,5890.27%
2020/09/02523.7500.0023.8055,5930.09%
2020/08/312524.29224.3824.20235,5760.41%
2020/08/281224.952925.0024.85-175,539-0.31%
2020/08/27423.6000.0024.2545,2710.08%
2020/08/241023.3800.0023.15105,2030.19%
2020/08/2000.00522.9022.25-55,263-0.09%
2020/08/18523.4500.0023.3555,5620.09%
2020/08/171023.2800.0023.25105,6400.18%
2020/08/14522.85523.4523.5005,6060.00%
2020/08/1200.00122.3022.25-15,433-0.02%
2020/08/1000.00123.0022.60-15,499-0.02%
2020/08/07122.8500.0022.8515,5900.02%
2020/08/06122.8500.0022.7515,6650.02%
2020/08/032422.8100.0022.80245,8100.41%
2020/07/2900.001522.0822.05-156,609-0.23%
2020/07/2700.00121.7021.80-16,878-0.01%
2020/07/2300.001123.5623.35-116,849-0.16%
2020/07/221524.351124.4824.5046,8420.06%
2020/07/21624.1000.0024.1066,8610.09%
2020/07/2000.00524.0424.10-56,867-0.07%
2020/07/1600.00224.9024.75-26,840-0.03%
2020/07/151025.05125.0524.8096,8810.13%
2020/07/14625.51225.2825.3047,0190.06%
2020/07/131525.45125.2525.20147,3280.19%
2020/07/1000.001325.6425.60-137,392-0.18%
2020/07/09726.531726.5726.75-107,300-0.14%
2020/07/08125.50125.5025.2507,0290.00%
2020/07/06424.8500.0025.1046,9710.06%
2020/07/0300.004024.9424.95-406,902-0.58%
2020/07/02125.75125.2025.3006,8770.00%
2020/07/0100.00525.0325.05-56,932-0.07%
2020/06/3000.00125.7525.35-16,891-0.01%
2020/06/291325.85425.7126.0096,8480.13%
2020/06/2400.00125.1524.70-16,711-0.01%
2020/06/23425.64426.4025.9506,6680.00%
2020/06/22427.341026.6826.80-66,567-0.09%
2020/06/193327.30926.4426.55246,2900.38%
2020/06/184726.28226.0026.60455,6750.79%
2020/06/17523.813023.9624.20-255,416-0.46%
2020/06/16121.951421.8522.00-134,970-0.26%
2020/06/151421.5400.0021.60144,9290.28%
2020/06/11121.501521.6020.95-144,906-0.29%
2020/06/1000.00521.7521.80-54,910-0.10%
2020/06/09521.65221.5021.8034,9750.06%
2020/06/05521.6000.0021.6555,0520.10%
2020/06/0400.001021.5821.60-105,114-0.20%
2020/06/02521.2500.0021.3555,5200.09%
2020/06/01521.5500.0021.6055,5160.09%
2020/05/29621.41521.4221.4015,5490.02%
2020/05/28121.30221.6821.35-15,534-0.02%
2020/05/27722.12222.3522.0055,4860.09%
2020/05/26423.041422.9422.70-105,432-0.18%
2020/05/252023.20122.5523.05195,2630.36%
2020/05/20021.7500.0021.7505,0360.00%
2020/05/18521.8500.0022.0054,9580.10%
2020/05/12421.90121.7521.6534,7270.06%
2020/05/11121.70121.2521.3504,6800.00%
2020/05/08122.5000.0021.3514,6370.02%
2020/05/07123.0000.0022.6014,5430.02%
2020/05/061323.381423.5822.50-14,457-0.02%
2020/05/051322.821122.9622.3024,0140.05%
2020/05/0400.002621.4422.15-263,752-0.69%
2020/04/303021.40122.0521.20293,5910.81%
2020/04/29220.3000.0020.3023,5220.06%
2020/04/2400.00120.0019.90-13,685-0.03%
2020/04/23120.251320.3220.30-123,621-0.33%
2020/04/22119.85120.1020.1503,5940.00%
2020/04/21420.21220.7320.1023,5730.06%
2020/04/20420.98421.1420.9003,4890.00%
2020/04/171221.93921.9221.1033,4220.09%
2020/04/161421.941022.1321.6043,2110.12%
2020/04/15220.55520.3320.20-32,806-0.11%
2020/04/1400.00919.9520.00-92,689-0.33%
2020/04/13819.8000.0019.8582,6530.30%
2020/04/10320.00219.7019.7012,6390.04%
2020/04/09219.9500.0019.8522,6160.08%
2020/04/07619.57119.5019.6052,5480.20%
2020/03/31218.80318.7718.80-12,367-0.04%
2020/03/30119.15318.9718.90-22,341-0.09%
2020/03/27319.00718.9018.85-42,288-0.17%
2020/03/2600.00518.7018.70-52,204-0.23%
2020/03/2500.00117.8517.85-12,145-0.05%
2020/03/241118.4000.0017.70112,1190.52%
2020/03/23117.501317.1617.95-122,037-0.59%
2020/03/191716.2100.0015.60171,9710.86%
2020/03/17117.4500.0017.4011,8940.05%
2020/03/1300.00218.1018.20-21,816-0.11%
2020/03/12120.6000.0019.8011,7320.06%
2020/03/1000.00120.7020.60-11,610-0.06%
2020/03/09722.76623.3521.7011,5320.07%
2020/03/06321.67221.7322.0011,3000.08%
2020/03/05120.9000.0020.9011,1030.09%
2020/03/0300.00420.4020.35-41,046-0.38%
2020/02/2400.00120.7020.60-11,013-0.10%
2020/02/1200.00220.4820.20-2893-0.22%
2020/02/11120.55220.5520.40-1871-0.11%
2020/02/10120.7000.0020.7018510.12%
2020/02/07220.4500.0020.7528180.24%
2020/02/04420.451020.7020.45-6741-0.81%
2020/01/31120.701021.1821.00-9623-1.44%
2020/01/301121.73121.7521.75104992.00%
2020/01/17419.3500.0019.4043741.07%
2020/01/1600.00119.3519.30-1370-0.27%
2020/01/14119.1000.0019.1013690.27%
2019/12/17519.0500.0019.0554021.24%
2019/12/0600.00518.9019.05-5416-1.20%
2019/11/2200.00319.2519.40-3373-0.80%
2019/11/04518.9500.0019.0553281.52%
2019/09/25518.9000.0018.9056440.78%
2019/08/2300.00118.5018.55-1675-0.15%
2019/08/1900.00718.5018.45-7681-1.03%
2019/07/2900.00318.8518.75-3688-0.44%
2019/07/241019.5000.0019.55106741.48%
2019/07/15119.70119.7519.4506020.00%
2019/07/10120.0010020.1020.05-99558-17.72%
2019/07/0210119.95719.9719.959445220.77% 大買/
2019/06/2500.00119.1019.05-1388-0.26%
2019/06/21619.1500.0019.0063971.51%
2019/06/1400.00518.9819.00-5384-1.30%
2019/06/06118.80218.9518.80-1410-0.24%
2019/06/0500.00118.9518.80-1419-0.24%
2019/04/3000.00018.7518.8505580.00%
2019/04/25518.8000.0018.9056500.77%
2019/04/1900.001018.8518.90-10671-1.49%
2019/04/1700.00318.8518.85-3776-0.39%
2019/04/10519.0000.0018.9558450.59%
2019/04/011118.8500.0018.90118671.27%
2019/03/29518.8500.0018.9058690.58%
2019/03/22519.0000.0019.0558870.56%
2019/03/12618.8800.0018.8569310.64%
2019/03/08519.1000.0019.0059660.52%
2019/02/1500.00319.0818.85-3938-0.32%
2019/02/1400.00218.7318.70-2939-0.21%
2019/02/1200.00118.4518.50-1948-0.11%
2019/02/1100.00118.5018.50-1959-0.10%
2019/01/18118.7000.0018.7511,0310.10%
2019/01/1700.00318.3518.35-3980-0.31%
2019/01/15118.3000.0018.3011,0560.09%
2019/01/091519.18519.2018.85101,1050.90%
2019/01/0800.00118.8518.85-11,031-0.10%
2019/01/0400.00518.4518.35-51,037-0.48%
2018/12/25518.0000.0018.0051,2040.41%
2018/12/12518.5000.0018.5051,2700.39%
2018/12/11518.3000.0018.3051,2820.39%
2018/12/10518.2500.0018.2051,2960.39%
2018/12/04619.0800.0019.0061,4050.43%
2018/11/20118.5000.0018.4511,4900.07%
2018/11/1500.00318.6518.60-31,486-0.20%
2018/11/13518.0500.0018.1051,4880.34%
2018/11/09518.1500.0018.1051,4670.34%
2018/11/07618.0500.0018.0061,4410.42%
2018/10/2500.00119.0018.85-11,379-0.07%
2018/10/23121.0000.0020.4011,3240.08%
2018/10/22219.85220.0020.4001,2650.00%
2018/10/12120.9500.0021.0011,1520.09%
2018/10/11121.2000.0020.6011,1330.09%
2018/10/0800.00523.4022.85-51,077-0.46%
2018/10/05923.42923.4823.2501,0430.00%
2018/10/0400.00123.4023.75-11,000-0.10%
2018/10/0300.00322.9323.60-3968-0.31%
2018/10/01221.63221.8021.6008880.00%
2018/09/2800.00522.5022.30-5873-0.57%
2018/09/27123.00323.0522.80-2864-0.23%
2018/09/25323.2000.0022.9038480.35%
2018/09/13223.28123.4522.5017290.14%
2018/09/0300.00121.5521.60-1533-0.19%
2018/08/30121.3000.0021.3015190.19%
2018/08/2900.00021.8521.9504960.00%
2018/08/1000.00520.3020.30-5410-1.22%
2018/08/010.519.8000.0019.800.54450.11%
2018/07/3100.00119.8019.75-1461-0.22%
2018/07/300.219.6500.0019.750.24630.03%
2018/07/270.419.6500.0019.700.44800.08%
2018/07/2500.00119.6019.70-1560-0.18%
2018/07/24120.0000.0020.0515620.18%
2018/07/18020.0500.0020.1005870.00%
2018/07/030.419.6000.0019.650.46830.06%
2018/07/0200.00119.8519.80-1687-0.15%
2018/06/290.619.70119.6519.80-0.4694-0.06%
2018/06/28119.5000.0019.6017020.14%
2018/06/250.419.95119.9519.95-0.6721-0.09%
2018/06/220.619.7515019.8019.80-149.4744-20.06% 大賣/鉅額交易
2018/06/1900.00119.9520.00-1777-0.13%
2018/05/0215021.3700.0021.2015071920.83% 大買/鉅額交易
2018/04/1900.001019.8519.85-10645-1.55%
2018/03/08019.1000.0019.1504650.00%
2018/02/0600.00118.1018.10-1490-0.20%
2018/01/1900.00118.8518.90-1441-0.23%
2018/01/1700.00219.0019.00-2435-0.46%
2018/01/16319.1500.0019.1534320.69%
中化 相關文章
中化 相關影音