第一店 (2706)-兆豐-桃園券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.35
漲跌
▲0.30
漲幅
+1.99%
成交量
899張
產業
上市觀光類股▲1.81%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	15.24	15.35	-11	216	-5.09%
2024/04/11	0	0.00	2	15.15	15.10	-2	240	-0.83%
2024/04/09	3	14.80	0	0.00	14.90	3	239	1.25%
2024/04/08	1	14.80	0	0.00	14.80	1	241	0.41%
2024/04/03	1	14.85	0	0.00	14.85	1	252	0.40%
2024/03/29	3	14.87	0	0.00	14.90	3	254	1.18%
2024/03/26	1	14.90	0	0.00	14.90	1	251	0.40%
2024/03/22	0	0.00	1	14.90	14.90	-1	257	-0.39%
2024/03/21	3	14.82	0	0.00	14.85	3	260	1.15%
2024/03/04	1	14.80	0	0.00	14.85	1	270	0.37%
2023/12/21	30	15.77	0	0.00	15.80	30	373	8.02%
2023/12/11	52	15.73	6	15.70	15.75	46	363	12.67%
2023/11/21	0	0.00	1	15.95	15.90	-1	385	-0.26%
2023/11/20	2	15.80	1	15.95	15.75	1	382	0.26%
2023/11/17	1	16.20	0	0.00	16.20	1	369	0.27%
2023/11/02	3	15.10	0	0.00	14.95	3	308	0.97%
2023/10/17	0	0.00	5	14.65	14.70	-5	407	-1.23%
2023/10/06	0	0.00	1	14.95	14.90	-1	498	-0.20%
2023/10/02	3	14.95	0	0.00	14.95	3	561	0.53%
2023/09/15	0	0.00	15	15.45	15.50	-15	1,090	-1.38%
2023/09/08	0	0.00	11	15.31	15.30	-11	1,467	-0.75%
2023/09/04	0	0.00	5	15.40	15.45	-5	2,085	-0.24%
2023/08/25	11	15.71	0	0.00	15.85	11	3,237	0.34%
2023/08/11	0	0.00	5	15.62	15.60	-5	3,951	-0.13%
2023/08/09	0	0.00	10	15.60	15.60	-10	3,972	-0.25%
2023/07/05	10	18.00	10	18.05	17.75	0	3,822	0.00%
2023/06/30	0	0.00	1	18.25	17.95	-1	3,751	-0.03%
2023/06/29	3	17.92	0	0.00	17.95	3	3,738	0.08%
2023/06/28	12	18.14	8	18.18	18.20	4	3,726	0.11%
2023/06/27	2	17.85	6	17.80	17.70	-4	3,702	-0.11%
2023/06/26	1	18.35	1	18.25	18.40	0	3,657	0.00%
2023/06/21	12	19.94	29	19.49	18.70	-17	3,588	-0.47%
2023/06/20	57	19.36	71	19.05	19.20	-14	3,306	-0.42%
2023/06/19	28	18.37	10	18.20	18.25	18	3,106	0.58%
2023/06/16	7	18.09	3	18.12	18.00	4	3,048	0.13%
2023/06/15	2	17.75	0	0.00	17.85	2	3,000	0.07%
2023/06/14	13	18.02	0	0.00	17.80	13	2,976	0.44%
2023/06/13	7	18.05	4	17.90	17.95	3	2,934	0.10%
2023/06/12	5	17.68	1	18.50	17.65	4	2,859	0.14%
2023/06/09	3	18.57	9	18.58	18.55	-6	2,771	-0.22%
2023/06/08	11	19.62	10	19.75	19.35	1	2,637	0.04%
2023/06/07	1	18.85	6	19.28	19.05	-5	2,355	-0.21%
2023/06/06	81	18.48	63	18.51	19.05	18	1,979	0.91%
2023/06/02	0	0.00	1	18.05	17.60	-1	1,627	-0.06%
2023/06/01	14	17.70	16	17.69	17.85	-2	1,528	-0.13%
2023/05/31	2	16.93	0	0.00	16.90	2	1,295	0.15%
2023/05/26	2	16.58	1	16.35	16.35	1	1,196	0.08%
2023/05/25	1	17.45	6	17.92	17.05	-5	1,196	-0.42%
2023/05/24	6	17.50	0	0.00	17.90	6	1,057	0.57%
2023/05/23	13	16.25	0	0.00	16.30	13	811	1.60%
2023/05/19	1	15.35	0	0.00	15.60	1	782	0.13%
2023/05/18	1	15.30	0	0.00	15.40	1	772	0.13%
2023/05/17	0	15.60	23	15.65	15.60	-23	762	-3.02%
2023/05/16	0	0.00	2	15.43	15.40	-2	726	-0.28%
2023/05/15	13	15.25	2	15.25	15.25	11	707	1.55%
2023/04/27	0	0.00	1	14.95	15.00	-1	638	-0.16%
2023/04/26	0	0.00	7	14.91	14.90	-7	637	-1.10%
2023/04/25	6	14.73	0	0.00	14.75	6	635	0.94%
2023/04/24	5	14.69	4	14.90	14.90	1	629	0.16%
2023/04/21	4	14.80	0	0.00	14.85	4	628	0.64%
2023/04/17	0	0.00	4	15.20	15.15	-4	591	-0.68%
2023/04/14	0	0.00	4	15.15	15.15	-4	580	-0.69%
2023/04/13	0	0.00	8	14.95	14.90	-8	566	-1.41%
2023/04/11	1	14.70	1	14.90	14.70	0	557	0.00%
2023/03/09	6	15.03	0	0.00	14.95	6	491	1.22%
2023/03/07	0	0.00	1	15.30	15.20	-1	489	-0.20%
2023/03/06	3	15.12	0	0.00	15.15	3	482	0.62%
2023/03/03	2	15.15	5	15.40	15.20	-3	476	-0.63%
2023/03/02	5	15.30	7	15.38	15.30	-2	465	-0.43%
2023/03/01	3	15.12	1	15.30	15.15	2	450	0.44%
2023/02/24	12	15.18	4	15.35	15.25	8	442	1.81%
2023/02/23	15	15.54	13	15.51	15.40	2	419	0.48%
2023/02/22	9	15.18	20	15.29	15.05	-11	357	-3.07%
2023/02/20	3	14.80	3	14.97	14.75	0	272	0.00%
2023/02/17	1	14.70	3	14.72	14.70	-2	236	-0.84%
2022/10/20	8	13.90	0	0.00	13.85	8	324	2.46%
2022/10/13	22	14.05	0	0.00	13.80	22	320	6.87%
2022/10/12	3	14.18	0	0.00	14.30	3	309	0.97%
2022/10/11	46	14.34	0	0.00	14.25	46	317	14.47%
2022/10/07	18	14.76	10	14.92	14.60	8	306	2.61%
2022/10/06	2	14.43	4	14.63	14.70	-2	280	-0.71%
2022/10/05	49	14.51	1	14.65	14.55	48	276	17.35%
2022/10/04	1	14.65	1	14.80	14.80	0	269	0.00%
2022/10/03	0	0.00	21	14.69	14.85	-21	253	-8.29%
2022/09/30	0	0.00	15	14.51	14.50	-15	224	-6.69%
2022/09/21	1	14.05	0	0.00	14.10	1	171	0.58%
2022/09/19	9	14.13	0	0.00	14.10	9	179	5.01%
2022/09/16	4	14.15	1.3	14.29	14.25	2.7	183	1.48%
2022/09/15	5	14.15	2.4	14.28	14.25	2.6	183	1.43%
2022/09/14	2	14.20	6	14.24	14.25	-4	183	-2.21%
2022/09/13	11	14.15	6.1	14.26	14.20	4.9	183	2.69%
2022/09/12	3	14.13	1.2	14.26	14.20	1.8	185	0.95%
2022/09/08	1	14.10	3.9	14.15	14.20	-2.9	185	-1.54%
2022/09/07	3	14.00	0	14.20	14.05	3	187	1.58%
2022/09/06	3	14.07	4.2	14.18	14.10	-1.2	187	-0.62%
2022/09/05	3	14.15	5.4	14.29	14.20	-2.4	187	-1.28%
2022/09/02	2	14.15	3.1	14.32	14.25	-1.1	191	-0.58%
2022/09/01	6	14.18	2.4	14.29	14.25	3.6	191	1.86%
2022/08/30	0	0.00	1	14.30	14.30	-1	190	-0.52%
2022/08/29	2	14.23	0	0.00	14.20	2	198	1.01%
2022/08/26	0	0.00	0.8	14.40	14.50	-0.8	207	-0.38%
2022/08/25	1	14.25	1.2	14.35	14.30	-0.2	209	-0.11%
2022/08/24	0	0.00	3	14.25	14.20	-3	207	-1.44%
2022/08/22	1	14.15	0	0.00	14.10	1	211	0.47%
2022/08/19	0	0.00	3	14.23	14.25	-3	209	-1.43%
2022/08/18	0	0.00	1	14.15	14.15	-1	208	-0.48%
2022/08/17	3	14.10	0	0.00	14.10	3	206	1.45%
2022/08/16	0	0.00	2	14.28	14.20	-2	203	-0.98%
2022/08/10	0	0.00	2.1	14.07	14.10	-2.1	193	-1.06%
2022/08/09	0	0.00	2.8	13.95	13.90	-2.8	189	-1.45%
2022/08/08	4	13.83	1.7	13.90	13.90	2.3	191	1.20%
2022/08/05	0	0.00	1.6	13.99	13.90	-1.6	191	-0.85%
2022/08/04	5	13.70	2.9	13.78	13.85	2.1	195	1.09%
2022/07/21	0	0.00	3	14.05	14.00	-3	203	-1.48%
2022/07/20	16	14.01	1	14.30	14.00	15	202	7.40%
2022/07/19	2	14.15	2	14.28	14.20	0	199	0.00%
2022/07/18	0	0.00	20	14.07	14.20	-20	196	-10.19%
2022/07/15	3	13.75	1	13.90	13.75	2	185	1.08%
2022/07/13	0	0.00	1	13.85	13.80	-1	187	-0.53%
2022/07/12	1	13.70	0	0.00	13.75	1	188	0.53%
2022/07/11	0	0.00	2	13.95	13.85	-2	187	-1.07%
2022/07/08	0	0.00	3	13.93	13.85	-3	188	-1.59%
2022/07/07	3	13.65	9	13.82	13.80	-6	190	-3.15%
2022/07/06	12	13.76	0	0.00	13.80	12	192	6.23%
2022/07/05	1	13.95	1	14.10	14.00	0	188	0.00%
2022/07/04	2	13.83	1	14.00	13.95	1	187	0.53%
2022/07/01	0	0.00	2	14.10	13.80	-2	185	-1.08%
2022/06/30	8	14.06	0	0.00	14.00	8	182	4.39%
2022/06/28	3	14.23	0	0.00	14.25	3	178	1.69%
2022/06/27	0	0.00	5	14.37	14.35	-5	177	-2.81%
2022/06/24	0	0.00	3	14.23	14.20	-3	169	-1.77%
2022/06/23	6	14.07	7	14.24	14.10	-1	169	-0.59%
2022/06/16	4	14.14	2.7	14.37	14.20	1.3	160	0.81%
2022/06/15	0	0.00	1.3	14.58	14.30	-1.3	160	-0.81%
2022/06/13	3	14.03	0	0.00	13.95	3	160	1.86%
2022/06/10	2	14.20	2	14.43	14.30	0	156	0.00%
2022/06/09	0	0.00	1	14.45	14.35	-1	156	-0.64%
2022/06/01	3	14.00	0	0.00	13.90	3	141	2.11%
2022/05/13	0	0.00	1	13.55	13.55	-1	262	-0.38%
2022/05/12	2	13.50	3	13.50	13.45	-1	263	-0.38%
2022/05/06	1	13.85	0	0.00	13.85	1	260	0.38%
2022/05/04	2	13.90	0	0.00	13.95	2	267	0.75%
2022/05/03	0	0.00	1	14.00	14.00	-1	269	-0.37%
2022/04/27	2	13.88	0	0.00	13.85	2	271	0.74%
2022/04/26	1	13.95	1.7	14.10	14.00	-0.7	267	-0.28%
2022/04/25	3	13.95	0.3	14.10	13.95	2.7	268	1.02%
2022/04/22	1	14.10	3	14.20	14.10	-2	269	-0.74%
2022/04/21	4	14.23	6	14.32	14.25	-2	271	-0.74%
2022/04/20	5	13.98	5	14.08	14.10	0	271	0.00%
2022/04/19	3	14.00	3	14.10	14.05	0	273	0.00%
2022/04/18	1	14.00	2	14.03	14.00	-1	274	-0.36%
2022/04/14	4	14.23	2	14.45	14.15	2	276	0.72%
2022/04/13	2	14.28	2	14.35	14.30	0	278	0.00%
2022/04/07	4	14.05	0	0.00	14.15	4	274	1.46%
2022/04/06	3	14.05	4	14.16	14.15	-1	273	-0.37%
2022/04/01	1	14.15	0	0.00	14.10	1	273	0.37%
2022/03/31	0	0.00	3	14.25	14.15	-3	276	-1.08%
2022/03/30	4	14.10	3	14.23	14.20	1	277	0.36%
2022/03/29	2	14.15	3	14.25	14.20	-1	277	-0.36%
2022/03/25	2	14.15	0	0.00	14.15	2	274	0.73%
2022/03/24	1	14.20	0	0.00	14.20	1	273	0.37%
2022/03/23	0	0.00	2	14.40	14.30	-2	274	-0.73%
2022/03/22	0	0.00	3	14.30	14.30	-3	273	-1.10%
2022/03/18	3	14.18	1	14.25	14.15	2	274	0.73%
2022/03/17	0	0.00	3	14.28	14.30	-3	275	-1.09%
2022/03/10	0	0.00	2	14.25	14.20	-2	275	-0.73%
2022/03/09	6	13.98	0	0.00	14.00	6	273	2.20%
2022/03/08	4	13.98	1	14.25	14.00	3	273	1.10%
2022/03/07	8	14.18	2	14.18	14.15	6	270	2.22%
2022/03/04	6	14.58	0	0.00	14.50	6	263	2.28%
2022/03/03	1	14.55	2	14.78	14.70	-1	266	-0.37%
2022/03/02	0	0.00	1	14.70	14.60	-1	269	-0.37%
2022/02/25	4	14.60	0	0.00	14.50	4	269	1.49%
2022/02/24	0	0.00	4	14.75	14.60	-4	268	-1.49%
2022/02/23	0	0.00	4	14.48	14.50	-4	227	-1.75%
2022/02/22	6	14.42	0	0.00	14.40	6	230	2.60%
2022/02/21	2	14.75	0	0.00	14.70	2	226	0.88%
2022/02/18	2	14.95	3	14.90	14.90	-1	240	-0.42%
2022/02/17	3	14.62	3	14.75	14.60	0	225	0.00%
2022/02/16	0	0.00	3	14.35	14.35	-3	208	-1.44%
2022/02/15	4	14.13	5	14.25	14.15	-1	209	-0.48%
2022/02/14	2	14.03	2	14.13	14.15	0	208	0.00%
2022/02/11	3	14.12	2	14.23	14.15	1	210	0.48%
2022/02/10	2	14.18	2	14.40	14.30	0	210	0.00%
2022/02/09	1	14.10	3	14.25	14.25	-2	211	-0.94%
2022/02/07	2	13.85	2	14.00	14.10	0	209	0.00%
2022/01/18	3	14.07	0	0.00	14.15	3	208	1.44%
2022/01/17	0	0.00	3	14.18	14.20	-3	208	-1.44%
2022/01/14	6	14.06	3	14.18	14.15	3	205	1.46%
2022/01/13	8	14.10	11	14.20	14.20	-3	203	-1.47%
2022/01/12	1	14.00	1	14.20	14.05	0	202	0.00%
2022/01/11	1	14.05	1	14.20	14.10	0	201	0.00%
2022/01/10	0	0.00	1	14.20	14.20	-1	201	-0.50%
2022/01/07	1	14.05	1	14.25	14.10	0	204	0.00%
2022/01/06	2	14.13	0	0.00	14.15	2	202	0.99%
2022/01/05	2	14.23	0	0.00	14.25	2	202	0.99%
2022/01/04	3	14.27	1	14.35	14.35	2	206	0.97%
2022/01/03	0	0.00	1	14.55	14.40	-1	207	-0.48%
2021/12/24	0	0.00	1	14.40	14.35	-1	250	-0.40%
2021/12/23	0	0.00	4	14.28	14.30	-4	252	-1.58%
2021/12/22	2	14.05	0	0.00	14.10	2	255	0.78%
2021/12/20	1	14.10	0	0.00	14.10	1	274	0.36%
2021/12/17	0	0.00	1	14.30	14.15	-1	277	-0.36%
2021/12/16	0	0.00	1	14.25	14.25	-1	277	-0.36%
2021/12/15	1	14.05	2	14.23	14.10	-1	279	-0.36%
2021/12/14	4	14.14	0	0.00	14.15	4	281	1.42%
2021/12/13	0	0.00	3	14.40	14.35	-3	280	-1.07%
2021/12/07	1	14.00	0	0.00	14.15	1	279	0.36%
2021/12/06	2	14.05	0	0.00	14.10	2	280	0.71%
2021/12/02	1	14.05	0	0.00	14.20	1	288	0.35%
2021/12/01	0	0.00	2	14.35	14.30	-2	289	-0.69%
2021/11/29	5	14.06	0	0.00	14.00	5	288	1.74%
2021/11/17	0	0.00	1	14.90	14.90	-1	276	-0.36%
2021/11/11	0	0.00	3	14.58	14.55	-3	263	-1.14%
2021/11/10	1	14.35	1	14.50	14.40	0	267	0.00%
2021/11/08	1	14.30	0	0.00	14.35	1	268	0.37%
2021/11/05	1	14.30	0	0.00	14.30	1	274	0.36%
2021/11/04	0	0.00	1	14.55	14.40	-1	275	-0.36%
2021/11/03	1	14.35	0	0.00	14.40	1	279	0.36%
2021/11/02	0	0.00	1	14.50	14.40	-1	284	-0.35%
2021/11/01	1	14.35	0	0.00	14.40	1	299	0.33%
2021/10/28	0	0.00	1	14.50	14.50	-1	304	-0.33%
2021/10/26	1	14.35	1	14.50	14.40	0	314	0.00%
2021/10/25	0	0.00	1	14.35	14.35	-1	313	-0.32%
2021/10/20	1	14.20	0	0.00	14.20	1	366	0.27%
2021/10/18	0	0.00	1	14.40	14.45	-1	397	-0.25%
2021/10/15	1	14.20	1	14.45	14.40	0	414	0.00%
2021/10/12	1	14.20	0	0.00	14.30	1	462	0.22%
2021/10/08	0	0.00	4	14.85	14.60	-4	470	-0.85%
2021/09/28	0	0.00	3	14.45	14.60	-3	1,023	-0.29%
2021/09/27	0	0.00	1	14.35	14.20	-1	1,047	-0.10%
2021/08/30	1	14.00	0	0.00	14.10	1	1,854	0.05%
2021/08/13	2	13.75	2	13.80	13.80	0	1,824	0.00%
2021/08/05	1	14.00	0	0.00	13.85	1	1,814	0.06%
2021/07/30	1	14.45	0	0.00	14.40	1	1,789	0.06%
2021/07/28	0	0.00	5	14.30	14.40	-5	1,785	-0.28%
2021/07/27	0	0.00	6	14.80	14.75	-6	1,775	-0.34%
2021/07/26	5	14.99	0	0.00	14.85	5	1,769	0.28%
2021/07/23	0	0.00	1	15.40	15.40	-1	1,751	-0.06%
2021/07/22	0	0.00	1	15.20	15.15	-1	1,741	-0.06%
2021/07/20	1	15.00	0	0.00	15.05	1	1,728	0.06%
2021/07/19	0	0.00	2	15.43	15.55	-2	1,715	-0.12%
2021/07/16	0	0.00	1	15.25	15.05	-1	1,694	-0.06%
2021/07/14	0	0.00	1	15.25	15.00	-1	1,678	-0.06%
2021/07/09	3	15.87	0	0.00	15.30	3	1,608	0.19%
2021/07/08	5	16.44	7	16.02	15.70	-2	1,542	-0.13%
2021/07/07	14	16.07	2	16.50	16.70	12	1,373	0.87%
2021/06/29	0	0.00	1	15.05	14.75	-1	1,011	-0.10%
2021/06/28	3	15.62	3	15.42	15.15	0	986	0.00%
2021/06/25	2	15.70	0	0.00	15.50	2	960	0.21%
2021/06/24	1	15.15	0	0.00	15.80	1	929	0.11%
2021/06/22	4	16.60	4	17.03	15.80	0	811	0.00%
2021/06/21	3	15.97	0	0.00	16.40	3	612	0.49%
2021/05/26	0	0.00	3	13.48	13.50	-3	217	-1.38%
2021/05/12	0	0.00	4	14.19	13.40	-4	208	-1.91%
2021/05/11	0	0.00	2	14.30	14.15	-2	202	-0.99%
2021/03/26	0	0.00	0	13.95	14.05	0	117	-0.04%
2021/02/05	2	13.30	0	0.00	13.40	2	104	1.91%
2020/12/11	0	0.00	1	13.80	13.80	-1	88	-1.13%
2020/11/24	0	0.00	1	13.80	13.85	-1	92	-1.08%
2020/11/09	0	13.60	0	0.00	13.40	0	82	0.05%
2020/10/26	0	0.00	2	13.30	13.25	-2	85	-2.34%
2020/10/23	1	13.20	0	0.00	13.20	1	85	1.17%
2020/10/14	4	13.29	0	0.00	13.30	4	92	4.32%
2020/09/09	8	13.70	0	0.00	13.80	8	135	5.92%
2020/08/07	11	13.60	0	0.00	13.55	11	232	4.72%
2020/07/27	0	0.00	1	13.75	13.75	-1	248	-0.40%
2020/07/21	0	0.00	1	14.05	14.15	-1	252	-0.40%
2020/07/17	4	14.10	0	0.00	14.10	4	251	1.59%
2020/07/15	0.1	14.55	0	0.00	14.25	0.1	250	0.04%
2020/06/18	2	14.45	0	0.00	14.40	2	229	0.87%
2020/04/17	0	0.00	4	12.96	12.85	-4	157	-2.55%
2020/04/16	4	12.78	0	0.00	12.75	4	160	2.50%
2020/04/07	0.1	12.15	0	0.00	12.00	0.1	163	0.05%
2020/02/04	1	15.00	0	0.00	14.90	1	131	0.76%
2019/11/07	1	15.05	1	15.10	15.10	0	120	0.00%
2019/08/13	0	0.00	1	15.25	15.25	-1	435	-0.23%
2019/08/05	1	15.00	0	0.00	15.00	1	426	0.23%
2019/07/19	0	0.00	5	16.00	16.00	-5	366	-1.37%
2019/07/18	5	15.85	0	0.00	15.85	5	354	1.41%
2019/07/15	0	0.00	3	15.93	16.05	-3	342	-0.88%
2019/07/09	2	15.50	3	15.62	15.65	-1	324	-0.31%
2019/07/08	0	0.00	3	15.60	15.50	-3	319	-0.94%
2019/07/05	6	15.51	0	0.00	15.55	6	316	1.90%
2019/07/03	0	0.00	2	15.78	15.75	-2	310	-0.64%
2019/07/01	1	15.55	0	0.00	15.55	1	305	0.33%
2019/06/25	0	0.00	2	15.90	15.90	-2	269	-0.74%
2019/06/24	0	0.00	5	15.90	15.90	-5	250	-2.00%
2019/06/21	0	0.00	6	15.55	15.50	-6	225	-2.67%
2019/06/20	6	15.28	0	0.00	15.35	6	208	2.88%
2019/06/19	2	15.20	0	0.00	15.30	2	201	0.99%
2019/06/14	0	0.00	6	15.48	15.55	-6	155	-3.85%
2019/06/04	0	0.00	2	14.40	14.40	-2	74	-2.69%
2019/06/03	2	14.30	0	0.00	14.40	2	73	2.71%
2019/05/31	5	14.30	0	0.00	14.40	5	73	6.83%
2019/05/28	2	14.30	0	0.00	14.35	2	70	2.82%
2019/05/10	0	0.00	1	14.30	14.30	-1	76	-1.30%
2019/05/08	2	14.25	2	14.30	14.30	0	77	0.00%
2019/05/07	0	0.00	2	14.35	14.30	-2	79	-2.52%
2019/05/06	4	14.28	2	14.30	14.25	2	84	2.36%
2019/05/03	2	14.30	1	14.35	14.35	1	83	1.20%
2019/04/26	1	14.35	1	14.40	14.40	0	79	0.00%
2019/04/25	1	14.35	1	14.40	14.40	0	79	0.00%
2019/04/24	1	14.35	1	14.45	14.45	0	79	0.00%
2019/04/17	1	14.40	0	0.00	14.45	1	82	1.22%
2019/04/12	2	14.30	2	14.35	14.35	0	83	0.00%
2019/04/08	3	14.30	3	14.37	14.40	0	82	0.00%
2019/03/28	6	14.33	6	14.43	14.35	0	79	0.00%
2019/03/25	3	14.35	3	14.40	14.45	0	78	0.00%
2019/03/06	3	14.33	3	14.45	14.55	0	87	0.00%
2019/03/04	0	0.00	3	14.40	14.45	-3	93	-3.21%
2019/02/27	1	14.25	1	14.30	14.35	0	100	0.00%
2019/02/26	2	14.25	0	0.00	14.30	2	100	1.98%
2019/02/25	1	14.25	0	0.00	14.30	1	97	1.02%
2019/02/22	1	14.20	1	14.40	14.40	0	94	0.00%
2019/02/11	2	14.10	2	14.23	14.20	0	93	0.00%
2019/01/29	0	0.00	8	14.20	14.20	-8	91	-8.73%
2019/01/28	0	0.00	3	14.17	14.15	-3	91	-3.28%
2019/01/25	28	14.09	10	14.18	14.15	18	90	19.88%
2019/01/22	0	0.00	1	14.20	14.20	-1	86	-1.15%
2019/01/21	1	14.10	0	0.00	14.20	1	86	1.16%
2019/01/17	0	0.00	1	14.15	14.20	-1	90	-1.11%
2019/01/16	3	14.05	4	14.15	14.10	-1	90	-1.11%
2019/01/15	2	14.05	0	0.00	14.05	2	89	2.22%
2019/01/14	3	14.07	3	14.15	14.20	0	89	0.00%
2019/01/09	0	0.00	1	14.15	14.20	-1	90	-1.10%
2019/01/08	1	14.05	1	14.15	14.15	0	90	0.00%
2019/01/04	4	14.03	3	14.10	14.10	1	92	1.08%
2018/12/07	1	14.25	0	0.00	14.35	1	96	1.03%
2018/11/16	0	0.00	2	14.05	14.05	-2	94	-2.11%
2018/11/15	2	14.00	0	0.00	14.05	2	95	2.09%
2018/09/25	4	14.25	0	0.00	14.25	4	111	3.57%
2018/05/09	0	0.00	0.2	15.05	15.15	-0.2	115	-0.19%