昱捷 (3232)-兆豐-桃園券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.60
漲跌
▼0.95
漲幅
-3.01%
成交量
377張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	31.90	32.40	-1	1,171	-0.09%
2024/04/03	1	30.85	0	0.00	31.10	1	1,163	0.09%
2024/03/29	0	0.00	0	31.00	31.20	0	1,158	0.00%
2024/03/21	0	0.00	1	31.30	31.50	-1	1,139	-0.09%
2024/03/18	1	30.50	0	0.00	30.80	1	1,132	0.09%
2024/03/08	0	0.00	3	32.28	32.30	-3	1,086	-0.28%
2024/03/07	0	0.00	1	34.50	32.70	-1	1,059	-0.09%
2024/03/06	0	0.00	1	36.20	36.30	-1	1,005	-0.10%
2024/03/01	0.3	34.50	0	0.00	34.80	0.3	892	0.03%
2024/02/29	3	31.80	0	0.00	34.40	3	839	0.36%
2024/02/26	0	0.00	1	30.95	30.60	-1	738	-0.14%
2024/02/23	0	0.00	1	30.20	29.75	-1	711	-0.14%
2024/02/22	0	0.00	1	30.15	29.90	-1	686	-0.15%
2024/02/21	1	29.30	0	0.00	29.10	1	615	0.16%
2024/02/20	0	0.00	2	28.75	29.00	-2	602	-0.33%
2024/02/15	0	0.00	5	26.45	26.50	-5	486	-1.03%
2024/02/02	0	0.00	8	26.41	26.35	-8	464	-1.72%
2024/02/01	1	25.75	6	26.23	26.30	-5	444	-1.12%
2024/01/31	2	25.80	1	26.50	25.60	1	436	0.23%
2024/01/30	5	25.80	3	26.50	26.05	2	427	0.47%
2024/01/29	5	26.26	4	26.46	26.30	1	420	0.24%
2024/01/26	0	0.00	1	25.10	25.30	-1	366	-0.27%
2024/01/25	1	24.80	0	0.00	24.60	1	351	0.28%
2024/01/24	1	24.55	0	0.00	24.60	1	348	0.29%
2024/01/18	0	0.00	2	24.63	24.50	-2	326	-0.61%
2024/01/17	0	0.00	2	24.50	24.50	-2	321	-0.62%
2024/01/16	6	25.50	4	25.09	25.00	2	316	0.63%
2024/01/15	5	25.96	1	25.65	25.65	4	306	1.30%
2024/01/12	2	25.90	2	25.00	25.00	0	277	0.00%
2024/01/11	3	25.87	0	0.00	25.90	3	273	1.10%
2024/01/10	3	25.20	3	25.50	25.50	0	261	0.00%
2024/01/09	6	25.59	12	25.22	25.10	-6	250	-2.40%
2024/01/08	10	25.01	3	24.75	24.75	7	216	3.23%
2024/01/05	6	25.71	5	25.60	25.60	1	199	0.50%
2024/01/04	1	22.70	0	0.00	24.95	1	92	1.08%
2024/01/03	1	22.70	0	0.00	22.70	1	69	1.44%
2023/11/16	1	22.30	0	0.00	22.40	1	129	0.77%
2023/10/18	1	23.25	0	0.00	22.70	1	185	0.54%
2023/10/16	3	23.30	0	0.00	23.30	3	199	1.50%
2023/10/05	0	0.00	3	23.85	23.75	-3	263	-1.14%
2023/10/02	3	24.07	0	0.00	24.10	3	298	1.01%
2023/07/13	0	0.00	1	27.45	27.00	-1	1,024	-0.10%
2023/06/12	1	27.00	0	0.00	28.30	1	798	0.13%
2023/05/29	0	0.00	2	30.20	27.80	-2	507	-0.39%
2023/05/02	1	30.35	0	0.00	30.35	1	237	0.42%
2022/12/09	1	36.50	0	0.00	33.30	1	415	0.24%
2022/12/08	2	37.18	3	37.00	37.00	-1	398	-0.25%
2022/12/05	0	0.00	8	36.48	36.70	-8	405	-1.97%
2022/11/24	20	36.67	20	36.76	36.90	0	358	0.00%
2022/11/22	1	34.00	1	34.70	34.50	0	332	0.00%
2022/11/17	2	33.00	2	33.65	33.00	0	316	0.00%
2022/11/16	0	0.00	1	31.50	33.15	-1	291	-0.34%
2022/11/10	0	0.00	1	28.90	28.90	-1	306	-0.33%
2022/10/06	0	0.00	1	32.25	32.25	-1	283	-0.35%
2022/09/29	0	0.00	2	32.53	32.45	-2	275	-0.73%
2022/09/26	0	0.00	2	33.95	33.30	-2	267	-0.75%
2022/09/19	4	33.43	2	33.15	33.50	2	245	0.82%
2022/09/15	0	0.00	8	34.00	33.85	-8	226	-3.52%
2022/09/14	2	32.15	0	0.00	32.55	2	218	0.92%
2022/08/25	0	0.00	0.5	29.30	29.60	-0.5	211	-0.23%
2022/08/19	0.5	30.00	0	0.00	30.40	0.5	229	0.22%
2022/08/18	1	30.95	1	30.75	31.00	0	233	0.00%
2022/05/24	0	0.00	2	34.73	34.20	-2	1,013	-0.20%
2022/05/23	2	35.43	0	0.00	35.40	2	981	0.20%
2022/05/17	1	33.70	1	34.35	33.60	0	963	0.00%
2022/05/16	1	33.20	1	34.05	33.50	0	955	0.00%
2022/04/25	0	0.00	1	30.80	30.50	-1	1,096	-0.09%
2022/04/20	0	0.00	1	33.25	32.50	-1	1,171	-0.09%
2022/04/18	1	32.90	0	0.00	32.70	1	1,279	0.08%
2022/04/11	0	0.00	4	31.25	31.80	-4	1,857	-0.22%
2022/04/08	2	31.90	0	0.00	31.90	2	1,956	0.10%
2022/04/07	2	32.25	5	32.05	30.55	-3	1,947	-0.15%
2022/04/06	0	0.00	3	30.88	32.55	-3	1,917	-0.16%
2022/03/31	3	31.52	1	31.00	30.65	2	1,895	0.11%
2022/03/30	2	31.88	0	0.00	31.90	2	1,848	0.11%
2022/02/24	1	27.10	0	0.00	26.35	1	1,966	0.05%
2022/02/16	1	28.40	1	28.40	28.55	0	2,201	0.00%
2022/02/11	0	0.00	1	28.65	28.20	-1	2,209	-0.05%
2022/02/07	1	25.50	1	26.00	26.10	0	2,222	0.00%
2022/01/26	1	25.05	2	25.80	25.10	-1	2,230	-0.04%
2022/01/20	0	0.00	3	32.78	32.65	-3	2,220	-0.14%
2022/01/19	4	33.09	10	33.06	32.70	-6	2,237	-0.27%
2022/01/18	13	33.51	6	33.12	32.85	7	2,253	0.31%
2022/01/17	3	31.70	3	32.00	31.90	0	2,224	0.00%
2022/01/14	8	32.19	3	31.90	30.85	5	2,244	0.22%
2022/01/12	1	33.45	1	33.05	33.00	0	2,269	0.00%
2022/01/11	4	32.39	6	32.93	32.80	-2	2,235	-0.09%
2022/01/10	4	32.79	3	32.77	31.00	1	2,212	0.05%
2022/01/07	2	33.60	1	33.95	33.25	1	2,265	0.04%
2022/01/06	7	33.76	8	33.13	35.20	-1	2,229	-0.04%
2022/01/05	7	33.76	5	33.57	32.50	2	2,183	0.09%
2022/01/04	17	32.84	18	32.87	33.00	-1	2,062	-0.05%
2022/01/03	1	29.30	6	29.72	30.70	-5	1,926	-0.26%
2021/12/27	1	27.90	0	0.00	27.90	1	2,443	0.04%
2021/12/15	0	0.00	1	28.30	27.80	-1	2,589	-0.04%
2021/12/14	1	28.20	1	29.10	27.70	0	2,603	0.00%
2021/12/13	5	30.43	3	29.62	30.55	2	2,563	0.08%
2021/12/08	0	0.00	15	27.85	28.00	-15	2,931	-0.51%
2021/12/07	0	0.00	1	27.75	27.75	-1	3,075	-0.03%
2021/12/06	1	27.75	0	0.00	27.60	1	3,201	0.03%
2021/12/02	5	27.35	0	0.00	27.45	5	3,279	0.15%
2021/11/30	2	28.00	0	0.00	27.70	2	3,264	0.06%
2021/11/29	10	27.00	0	0.00	27.25	10	3,249	0.31%
2021/11/24	2	27.53	1	27.70	27.55	1	3,214	0.03%
2021/11/22	0	0.00	1	29.90	29.40	-1	3,187	-0.03%
2021/11/19	0	0.00	4	31.74	30.80	-4	3,140	-0.13%
2021/11/18	5	30.08	2	29.28	30.25	3	3,012	0.10%
2021/11/16	1	27.70	0	0.00	27.45	1	2,948	0.03%
2021/11/10	1	28.50	0	0.00	28.90	1	2,919	0.03%
2021/11/04	1	28.65	0	0.00	28.70	1	2,930	0.03%
2021/10/29	1	29.10	0	0.00	29.30	1	2,870	0.03%
2021/10/28	0	0.00	2	28.75	29.30	-2	2,837	-0.07%
2021/10/27	2	29.60	0	0.00	29.55	2	2,816	0.07%
2021/10/21	0	0.00	1	33.50	32.50	-1	2,707	-0.04%
2021/10/20	1	33.05	0	0.00	32.80	1	2,659	0.04%
2021/10/18	2	34.43	7	34.55	34.90	-5	2,648	-0.19%
2021/10/15	8	35.20	4	35.61	36.75	4	2,681	0.15%
2021/10/13	0	0.00	1	36.10	35.50	-1	2,594	-0.04%
2021/10/12	9	36.62	10	38.80	36.50	-1	2,541	-0.04%
2021/10/08	19	41.69	7	41.66	40.55	12	2,455	0.49%
2021/10/07	26	42.56	28	43.56	42.30	-2	2,363	-0.08%
2021/10/06	19	41.84	40	42.49	42.50	-21	2,122	-0.99%
2021/10/05	5	37.48	3	37.42	39.70	2	1,886	0.11%
2021/10/04	2	36.10	0	0.00	36.10	2	1,767	0.11%
2021/10/01	4	35.55	0	0.00	36.00	4	1,748	0.23%
2021/09/30	11	34.91	0	0.00	36.50	11	1,768	0.62%
2021/09/29	1	38.00	0	0.00	35.55	1	1,761	0.06%
2021/09/28	2	38.30	0	0.00	39.50	2	1,743	0.11%
2021/09/27	11	38.10	0	0.00	38.30	11	1,727	0.64%
2021/09/24	1	38.95	5	38.38	38.65	-4	1,729	-0.23%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/15	0	0.00	1	31.20	33.05	-1	1,714	-0.06%
2021/09/14	34	31.30	31	30.47	31.70	3	1,688	0.18%
2021/09/13	14	29.75	13	30.12	31.40	1	1,520	0.07%
2021/09/10	30	28.11	113	27.89	28.70	-83	1,291	-6.43%	大賣/
2021/09/09	0	0.00	12	26.10	26.10	-12	1,142	-1.05%
2021/09/08	1	23.10	20	23.53	23.75	-19	1,014	-1.87%
2021/09/07	1	21.70	0	0.00	21.60	1	957	0.10%
2021/08/20	0	0.00	1	19.70	19.70	-1	988	-0.10%
2021/08/18	1	20.10	0	0.00	20.00	1	992	0.10%
2021/08/16	0	0.00	1	19.85	20.05	-1	1,021	-0.10%
2021/08/13	1	19.80	0	0.00	20.05	1	1,032	0.10%
2021/08/12	5	19.85	1	21.05	19.70	4	1,027	0.39%
2021/08/04	10	20.10	0	0.00	19.60	10	1,112	0.90%
2021/07/28	11	20.96	0	0.00	20.80	11	1,307	0.84%
2021/07/26	0	0.00	1	21.15	22.75	-1	1,287	-0.08%
2021/07/23	1	20.80	0	0.00	20.70	1	1,287	0.08%
2021/07/21	15	21.53	0	0.00	21.50	15	1,271	1.18%
2021/07/20	10	21.10	0	0.00	21.30	10	1,204	0.83%
2021/07/19	14	21.84	0	0.00	22.00	14	1,211	1.16%
2021/07/16	10	20.70	0	0.00	21.85	10	1,209	0.83%
2021/07/14	5	19.80	1	19.95	19.80	4	1,263	0.32%
2021/07/09	1	20.00	1	19.90	20.10	0	1,295	0.00%
2021/07/08	0	0.00	2	20.20	20.30	-2	1,297	-0.15%
2021/07/07	3	20.00	0	0.00	20.25	3	1,296	0.23%
2021/06/04	5	22.80	0	0.00	22.50	5	1,039	0.48%
2021/06/03	5	23.10	0	0.00	23.05	5	1,033	0.48%
2021/06/01	0	0.00	5	23.65	24.05	-5	1,018	-0.49%
2021/05/28	5	23.00	0	0.00	23.50	5	987	0.51%
2021/05/27	5	22.40	0	0.00	22.30	5	974	0.51%
2021/05/25	5	22.35	0	0.00	22.40	5	964	0.52%
2021/05/24	5	21.80	0	0.00	22.30	5	944	0.53%
2021/05/19	5	19.15	0	0.00	20.60	5	911	0.55%
2021/05/17	10	20.70	0	0.00	19.90	10	853	1.17%
2021/05/10	0	0.00	6	26.00	26.95	-6	724	-0.83%
2021/05/03	0	0.00	3	24.55	24.65	-3	526	-0.57%
2021/04/22	6	24.00	2	24.40	23.50	4	398	1.00%
2021/04/21	2	22.25	12	22.15	22.25	-10	335	-2.98%
2021/04/12	0	0.00	10	17.40	17.20	-10	176	-5.67%
2021/04/09	0	0.00	1	16.85	17.70	-1	164	-0.61%
2021/04/08	1	16.70	0	0.00	16.70	1	128	0.78%
2021/03/02	10	15.85	0	0.00	15.60	10	176	5.66%
2020/12/22	1	15.90	0	0.00	15.55	1	691	0.14%
2020/12/15	1	16.25	0	0.00	16.30	1	702	0.14%
2020/11/18	1	17.60	0	0.00	17.10	1	774	0.13%
2020/11/17	0	0.00	1	18.70	18.70	-1	690	-0.14%
2020/11/12	1	17.65	0	0.00	17.55	1	639	0.16%
2020/11/11	0	0.00	1	17.85	17.80	-1	637	-0.16%
2020/11/04	1	17.70	0	0.00	17.50	1	625	0.16%
2020/11/02	2	18.80	0	0.00	17.85	2	614	0.33%
2020/10/30	0	0.00	2	19.75	19.80	-2	559	-0.36%
2020/10/14	1	20.25	8	20.02	20.30	-7	472	-1.48%
2020/10/13	0	0.00	1	21.00	20.95	-1	459	-0.22%
2020/10/12	1	20.10	0	0.00	20.30	1	430	0.23%
2020/10/08	8	20.69	0	0.00	20.25	8	412	1.94%
2020/10/07	1	19.25	1	19.35	19.05	0	333	0.00%
2020/09/17	0	0.00	2	19.90	19.75	-2	609	-0.33%
2020/09/16	0	0.00	1	21.20	19.95	-1	601	-0.17%
2020/09/11	0	0.00	1	20.40	19.65	-1	559	-0.18%
2020/09/04	0	0.00	2	19.65	19.35	-2	542	-0.37%
2020/08/27	1	17.85	0	0.00	18.15	1	723	0.14%
2020/08/26	4	18.18	0	0.00	18.15	4	751	0.53%
2020/08/25	0	0.00	1	18.10	18.30	-1	752	-0.13%
2020/07/27	1	16.70	0	0.00	16.25	1	1,380	0.07%
2020/07/24	1	17.25	0	0.00	17.15	1	1,396	0.07%
2020/07/08	0	0.00	1	19.15	18.85	-1	1,394	-0.07%
2020/07/07	3	18.80	7	18.97	19.05	-4	1,389	-0.29%
2020/07/06	5	20.15	0	0.00	20.15	5	1,229	0.41%
2020/06/19	1	18.80	0	0.00	18.55	1	1,069	0.09%
2020/06/09	1	20.10	0	0.00	19.65	1	1,026	0.10%
2020/06/05	0	0.00	1	21.25	21.30	-1	955	-0.10%
2020/06/04	1	19.40	0	0.00	19.40	1	881	0.11%
2020/05/27	2	21.20	0	0.00	20.10	2	764	0.26%
2020/05/25	0	0.00	1	22.30	22.30	-1	636	-0.16%
2020/05/21	0	0.00	8	19.92	21.00	-8	552	-1.45%
2020/05/20	5	20.00	0	0.00	19.10	5	506	0.99%
2020/05/14	0	0.00	2	20.15	18.40	-2	422	-0.47%
2020/05/13	0	0.00	2	20.15	19.55	-2	390	-0.51%
2020/05/12	2	20.00	2	21.50	21.00	0	360	0.00%
2020/05/11	0	0.00	11	19.60	21.45	-11	340	-3.23%
2020/05/07	1	21.30	0	0.00	22.25	1	330	0.30%
2020/05/06	15	21.94	1	22.60	21.85	14	318	4.39%
2020/02/18	0	0.00	2	19.68	19.35	-2	203	-0.98%
2020/02/10	2	19.20	0	0.00	19.35	2	239	0.83%
2020/02/05	0	0.00	2	17.80	17.95	-2	197	-1.01%
2020/01/13	0	0.00	3	16.10	16.15	-3	223	-1.34%
2019/11/18	1	15.25	0	0.00	15.20	1	175	0.57%
2019/11/12	2	15.70	0	0.00	15.60	2	173	1.15%
2019/11/11	0	0.00	3	16.32	16.35	-3	160	-1.87%
2019/11/08	2	14.95	0	0.00	14.90	2	126	1.58%
2019/11/07	0	0.00	0.2	16.50	16.55	-0.2	101	-0.17%
2019/08/01	2	15.38	0	0.00	14.55	2	111	1.79%
2019/07/26	1	16.15	0	0.00	16.40	1	91	1.09%
2019/06/10	0	0.00	1	18.55	18.65	-1	205	-0.49%
2019/05/29	0	0.00	1	18.65	18.20	-1	201	-0.50%
2019/05/08	1	18.05	0	0.00	18.00	1	184	0.54%
2019/04/30	0	0.00	0	18.10	18.20	0	183	0.00%
2019/04/29	1	18.20	0	0.00	18.30	1	184	0.54%
2019/04/02	0	0.00	1	22.15	21.80	-1	158	-0.63%
2019/04/01	1	22.25	1	22.00	21.70	0	150	0.00%
2019/02/22	1	17.75	0	0.00	17.95	1	49	2.02%
2019/01/25	0	0.00	2	18.28	18.30	-2	49	-4.07%
2019/01/24	2	18.15	0	0.00	18.05	2	49	4.01%
2018/11/27	0	0.00	1	18.10	18.10	-1	154	-0.65%
2018/11/23	0	0.00	1	18.35	17.90	-1	157	-0.64%
2018/11/22	1	19.05	0	0.00	17.60	1	165	0.60%
2018/10/23	2	18.90	0	0.00	18.80	2	203	0.98%
2018/10/11	0	0.00	23	18.50	18.50	-23	168	-13.66%
2018/09/06	20	26.18	0	0.00	25.00	20	145	13.74%
2018/09/05	0	0.00	1	26.80	26.80	-1	142	-0.70%
2018/09/04	0.2	24.95	0	0.00	24.95	0.2	131	0.18%
2018/08/30	4	23.05	0	0.00	23.05	4	118	3.37%
2018/08/22	1	22.40	0	0.00	22.45	1	96	1.04%
2018/05/22	1	26.10	1	26.50	25.70	0	107	0.00%
2018/05/14	0	25.25	0	0.00	25.00	0	103	0.00%
2018/05/02	0	25.95	0	0.00	25.70	0	106	0.00%
2018/02/26	1	29.00	3	29.33	28.90	-2	219	-0.91%
2018/02/23	1	29.10	0	0.00	29.10	1	220	0.45%
2018/02/06	1	28.80	0	0.00	28.10	1	271	0.37%
2018/01/11	1	29.00	0	0.00	28.80	1	580	0.17%
2018/01/05	0	0.00	1	31.35	31.10	-1	653	-0.15%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析