LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/24120.8500.0020.9013130.32%
2024/01/2200.00320.4520.45-3306-0.98%
2024/01/191219.9900.0020.10123033.96%
2024/01/1200.00121.4021.40-1296-0.34%
2023/11/20123.10723.0522.80-6268-2.24%
2023/11/17623.9500.0023.9562322.58%
2023/11/0200.00221.0521.15-2170-1.17%
2023/11/01221.2500.0021.0521691.18%
2023/08/15119.45120.1020.1002,3830.00%
2023/07/18121.15120.8520.8502,2910.00%
2023/07/17121.70121.7021.7002,2800.00%
2023/06/2100.00328.6526.60-32,074-0.14%
2023/06/20327.503.926.0627.30-0.91,842-0.05%
2023/06/19125.253.125.2625.85-2.11,526-0.14%
2023/06/16324.8300.0024.3031,4490.21%
2023/06/15124.55224.2024.10-11,394-0.07%
2023/06/14324.6800.0024.5031,3730.22%
2023/06/13224.1000.0023.5521,3210.15%
2023/06/09426.04325.9825.2011,2500.08%
2023/06/08226.75425.1826.45-21,094-0.18%
2023/06/071024.25823.9624.3529140.22%
2023/06/01224.13223.9522.6507430.00%
2023/05/2500.00525.3023.50-5575-0.87%
2023/05/2400.002922.9223.00-29418-6.93%
2023/05/23420.9500.0020.9543831.04%
2023/02/2300.00422.1320.90-4632-0.63%
2023/01/1700.00118.8519.10-1483-0.21%
2023/01/11118.80119.4518.5005070.00%
2023/01/10120.0000.0019.5015040.20%
2023/01/06119.75119.7519.7505140.00%
2023/01/04120.00120.2520.3005470.00%
2023/01/0300.00119.0519.75-1637-0.16%
2022/12/281120.211320.2620.15-2622-0.32%
2022/12/27519.43119.5019.2545600.71%
2022/12/26319.1700.0019.0535420.55%
2022/12/20518.75517.8718.0005340.00%
2022/10/1700.00417.2517.35-4865-0.46%
2022/10/14817.91417.7317.8048800.45%
2022/10/11922.0900.0020.3591,0080.89%
2022/09/23120.6500.0020.8011,0080.10%
2022/09/20120.5000.0020.6511,0190.10%
2022/09/06121.6500.0020.8511,0880.09%
2022/09/02521.6000.0021.6051,5360.33%
2022/08/29522.65123.2022.6541,9790.20%
2022/08/26124.20125.3024.3501,9770.00%
2022/08/2500.00124.0023.55-11,932-0.05%
2022/08/19223.43223.6023.1001,9040.00%
2022/08/18223.6800.0023.3521,8940.11%
2022/08/1700.00122.9522.90-11,883-0.05%
2022/08/16322.9700.0022.9031,8760.16%
2022/08/1000.00422.0522.05-41,839-0.22%
2022/08/09422.6000.0021.9541,8350.22%
2022/08/03121.8500.0021.6511,7930.06%
2022/08/0200.00222.2022.45-21,787-0.11%
2022/08/01123.30223.3523.10-11,783-0.06%
2022/07/29423.3600.0023.5041,7770.23%
2022/07/27724.52524.0422.5021,7200.12%
2022/07/22221.5000.0021.5021,5840.13%
2022/07/20123.30223.7523.35-11,547-0.06%
2022/07/19323.60324.3024.0501,4530.00%
2022/07/07119.9500.0019.5011,3160.08%
2022/06/2000.00124.0522.60-11,132-0.09%
2022/06/17124.35223.5524.70-11,123-0.09%
2022/06/16224.1000.0024.0021,1110.18%
2022/06/141626.791626.6926.2001,0680.00%
2022/06/1300.00526.0026.05-5811-0.62%
2022/06/10222.50223.1523.7005990.00%
2022/06/0900.00320.4521.55-3436-0.69%
2022/06/07320.3300.0018.1032081.44%
2022/06/0600.00117.5519.25-1129-0.77%
2022/06/02118.2500.0017.501971.03%
2021/10/1900.00218.5018.95-2117-1.70%
2021/10/15219.2500.0018.1021001.98%
2020/12/2500.00016.8017.70059-0.01%
2020/09/1500.00116.8516.75-1275-0.36%
2020/08/281016.2900.0016.30103193.13%
2020/07/01117.6000.0017.2012360.42%
2020/06/3000.00218.2818.40-2220-0.91%
2020/06/10216.9000.0017.1021831.09%
2020/06/0900.00217.3517.40-2169-1.18%
2020/05/28116.4000.0016.3511480.67%
2020/05/27116.25316.3816.80-2142-1.40%
2020/04/2800.00316.8016.95-3114-2.62%
2020/02/2500.00115.0514.95-154-1.84%
2019/12/2300.00116.8016.80-158-1.71%
2019/11/2700.00116.5516.45-168-1.45%
2019/11/1300.00217.0316.95-267-2.98%
2019/10/2900.00117.5017.30-164-1.54%
2019/08/19216.6000.0016.752454.41%
2019/05/15117.8500.0017.7511760.57%
2019/04/19119.8500.0020.1511840.54%
2019/03/06218.23118.2018.201951.05%
2019/02/26117.7500.0017.751891.12%
2019/02/15117.3500.0017.201901.10%
2019/01/23217.2800.0017.252832.40%
2019/01/22217.2800.0017.302832.40%
2018/11/0200.000.216.8517.10-0.2125-0.16%
2018/10/2600.00117.0016.95-1130-0.77%
2018/10/2500.00217.0516.95-2130-1.53%
2018/10/2400.00517.2017.15-5130-3.82%
2018/09/1400.00116.9516.90-1105-0.95%
2018/09/05217.0000.0017.002742.69%
2018/09/03217.3500.0017.302732.71%
2018/08/31417.3900.0017.404735.42%
2018/05/24321.4800.0022.053595.07%
2018/05/2300.00322.3722.60-356-5.34%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音